| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.475 | 3.485 | 3.44 | 3.44 | 17,984 |
| 9th Jul 2026 (Thu) | 3.38 | 3.40 | 3.37 | 3.40 | 34,740 |
| 8th Jul 2026 (Wed) | 3.36 | 3.41 | 3.33 | 3.38 | 29,216 |
| 7th Jul 2026 (Tue) | 3.46 | 3.48 | 3.36 | 3.37 | 39,731 |
| 6th Jul 2026 (Mon) | 3.47 | 3.54 | 3.42 | 3.43 | 49,514 |
| 3rd Jul 2026 (Fri) | 3.51 | 3.51 | 3.45 | 3.45 | 0 |
| 2nd Jul 2026 (Thu) | 3.51 | 3.51 | 3.415 | 3.45 | 56,647 |
| 1st Jul 2026 (Wed) | 3.54 | 3.585 | 3.50 | 3.50 | 41,940 |
| 30th Jun 2026 (Tue) | 3.48 | 3.50 | 3.45 | 3.47 | 27,284 |
| 29th Jun 2026 (Mon) | 3.40 | 3.47 | 3.39 | 3.44 | 27,547 |
| 26th Jun 2026 (Fri) | 3.36 | 3.40 | 3.33 | 3.35 | 86,180 |
| 25th Jun 2026 (Thu) | 3.385 | 3.385 | 3.295 | 3.31 | 55,645 |
| 24th Jun 2026 (Wed) | 3.44 | 3.44 | 3.37 | 3.38 | 22,850 |
| 23rd Jun 2026 (Tue) | 3.33 | 3.465 | 3.33 | 3.45 | 42,699 |
| 22nd Jun 2026 (Mon) | 3.43 | 3.475 | 3.34 | 3.34 | 83,359 |
| 19th Jun 2026 (Fri) | 3.65 | 3.65 | 3.44 | 3.43 | 148,542 |
| 18th Jun 2026 (Thu) | 3.65 | 3.65 | 3.44 | 3.43 | 148,542 |
| 17th Jun 2026 (Wed) | 3.70 | 3.73 | 3.60 | 3.60 | 87,020 |
| 16th Jun 2026 (Tue) | 3.75 | 3.775 | 3.69 | 3.71 | 38,125 |
| 15th Jun 2026 (Mon) | 3.86 | 3.92 | 3.70 | 3.70 | 135,708 |
| 12th Jun 2026 (Fri) | 3.82 | 3.865 | 3.79 | 3.85 | 38,490 |
| 11th Jun 2026 (Thu) | 3.76 | 3.81 | 3.74 | 3.79 | 39,506 |
| 10th Jun 2026 (Wed) | 3.79 | 3.84 | 3.76 | 3.76 | 42,876 |
| 9th Jun 2026 (Tue) | 3.82 | 3.87 | 3.755 | 3.79 | 51,185 |
| 8th Jun 2026 (Mon) | 3.81 | 3.885 | 3.77 | 3.81 | 38,664 |
| 5th Jun 2026 (Fri) | 3.995 | 3.995 | 3.805 | 3.86 | 55,862 |
| 4th Jun 2026 (Thu) | 3.97 | 4.05 | 3.97 | 4.03 | 59,655 |
| 3rd Jun 2026 (Wed) | 3.95 | 3.95 | 3.835 | 3.89 | 43,069 |
| 2nd Jun 2026 (Tue) | 3.925 | 3.97 | 3.92 | 3.97 | 19,602 |
| 1st Jun 2026 (Mon) | 3.89 | 3.97 | 3.89 | 3.94 | 52,229 |
| 29th May 2026 (Fri) | 3.90 | 4.00 | 3.895 | 3.91 | 24,846 |
| 28th May 2026 (Thu) | 3.90 | 4.00 | 3.90 | 3.91 | 61,979 |
| 27th May 2026 (Wed) | 3.87 | 3.96 | 3.87 | 3.91 | 44,352 |
| 26th May 2026 (Tue) | 3.83 | 3.915 | 3.80 | 3.84 | 89,566 |
| 25th May 2026 (Mon) | 3.70 | 3.83 | 3.615 | 3.80 | 143,752 |
| 22nd May 2026 (Fri) | 3.70 | 3.83 | 3.615 | 3.80 | 143,752 |
| 21st May 2026 (Thu) | 3.79 | 3.805 | 3.68 | 3.70 | 126,773 |
| 20th May 2026 (Wed) | 3.68 | 3.91 | 3.68 | 3.83 | 129,267 |
| 19th May 2026 (Tue) | 4.03 | 4.03 | 3.86 | 3.86 | 79,945 |
| 18th May 2026 (Mon) | 4.06 | 4.14 | 4.02 | 4.07 | 101,146 |
| 15th May 2026 (Fri) | 4.125 | 4.15 | 4.075 | 4.09 | 66,384 |
| 14th May 2026 (Thu) | 4.30 | 4.315 | 4.23 | 4.23 | 47,900 |
| 13th May 2026 (Wed) | 4.44 | 4.44 | 4.26 | 4.29 | 108,429 |
| 12th May 2026 (Tue) | 4.15 | 4.29 | 4.15 | 4.28 | 56,240 |
| 11th May 2026 (Mon) | 4.52 | 4.52 | 4.12 | 4.14 | 90,536 |