| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.68 | 3.91 | 3.68 | 3.83 | 129,267 |
| 19th May 2026 (Tue) | 4.03 | 4.03 | 3.86 | 3.86 | 79,945 |
| 18th May 2026 (Mon) | 4.06 | 4.14 | 4.02 | 4.07 | 101,146 |
| 15th May 2026 (Fri) | 4.125 | 4.15 | 4.075 | 4.09 | 66,384 |
| 14th May 2026 (Thu) | 4.30 | 4.315 | 4.23 | 4.23 | 47,900 |
| 13th May 2026 (Wed) | 4.44 | 4.44 | 4.26 | 4.29 | 108,429 |
| 12th May 2026 (Tue) | 4.15 | 4.29 | 4.15 | 4.28 | 56,240 |
| 11th May 2026 (Mon) | 4.52 | 4.52 | 4.12 | 4.14 | 90,536 |
| 8th May 2026 (Fri) | 4.82 | 4.85 | 4.57 | 4.57 | 118,787 |
| 7th May 2026 (Thu) | 4.79 | 4.87 | 4.76 | 4.79 | 26,676 |
| 6th May 2026 (Wed) | 4.92 | 4.92 | 4.75 | 4.84 | 21,965 |
| 5th May 2026 (Tue) | 4.86 | 4.865 | 4.76 | 4.86 | 19,379 |
| 4th May 2026 (Mon) | 4.78 | 4.83 | 4.75 | 4.82 | 17,548 |
| 1st May 2026 (Fri) | 4.75 | 4.81 | 4.75 | 4.77 | 40,454 |
| 30th Apr 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.70 | 26,862 |
| 29th Apr 2026 (Wed) | 4.61 | 4.61 | 4.575 | 4.60 | 19,168 |
| 28th Apr 2026 (Tue) | 4.59 | 4.64 | 4.56 | 4.64 | 23,260 |
| 27th Apr 2026 (Mon) | 4.55 | 4.575 | 4.52 | 4.54 | 53,637 |
| 24th Apr 2026 (Fri) | 4.56 | 4.60 | 4.55 | 4.55 | 20,356 |
| 23rd Apr 2026 (Thu) | 4.63 | 4.63 | 4.52 | 4.56 | 22,009 |
| 22nd Apr 2026 (Wed) | 4.65 | 4.68 | 4.625 | 4.64 | 23,476 |
| 21st Apr 2026 (Tue) | 4.69 | 4.695 | 4.58 | 4.59 | 21,567 |
| 20th Apr 2026 (Mon) | 4.74 | 4.76 | 4.675 | 4.67 | 18,682 |
| 17th Apr 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.76 | 54,826 |
| 16th Apr 2026 (Thu) | 4.61 | 4.65 | 4.58 | 4.61 | 38,947 |
| 15th Apr 2026 (Wed) | 4.57 | 4.66 | 4.57 | 4.62 | 52,905 |
| 14th Apr 2026 (Tue) | 4.58 | 4.65 | 4.58 | 4.60 | 42,148 |
| 13th Apr 2026 (Mon) | 4.43 | 4.55 | 4.40 | 4.52 | 29,501 |
| 10th Apr 2026 (Fri) | 4.50 | 4.525 | 4.465 | 4.46 | 28,886 |
| 9th Apr 2026 (Thu) | 4.535 | 4.55 | 4.47 | 4.48 | 61,916 |
| 8th Apr 2026 (Wed) | 4.62 | 4.675 | 4.53 | 4.55 | 52,660 |
| 7th Apr 2026 (Tue) | 4.53 | 4.56 | 4.49 | 4.49 | 28,976 |
| 6th Apr 2026 (Mon) | 4.45 | 4.545 | 4.45 | 4.53 | 45,995 |
| 3rd Apr 2026 (Fri) | 4.33 | 4.48 | 4.29 | 4.45 | 87,613 |
| 2nd Apr 2026 (Thu) | 4.33 | 4.48 | 4.29 | 4.45 | 87,613 |
| 1st Apr 2026 (Wed) | 4.46 | 4.46 | 4.38 | 4.37 | 56,629 |
| 31st Mar 2026 (Tue) | 4.44 | 4.52 | 4.405 | 4.49 | 56,941 |
| 30th Mar 2026 (Mon) | 4.36 | 4.44 | 4.29 | 4.38 | 43,715 |
| 27th Mar 2026 (Fri) | 4.49 | 4.49 | 4.35 | 4.36 | 51,155 |
| 26th Mar 2026 (Thu) | 4.64 | 4.65 | 4.51 | 4.51 | 36,657 |
| 25th Mar 2026 (Wed) | 4.65 | 4.66 | 4.59 | 4.61 | 39,020 |
| 24th Mar 2026 (Tue) | 4.60 | 4.67 | 4.58 | 4.59 | 61,934 |
| 23rd Mar 2026 (Mon) | 4.655 | 4.725 | 4.55 | 4.70 | 44,722 |