| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.29 | 3.325 | 3.265 | 3.29 | 20,232 |
| 25th Sep 2026 (Fri) | 3.33 | 3.33 | 3.29 | 3.32 | 26,619 |
| 24th Sep 2026 (Thu) | 3.40 | 3.40 | 3.33 | 3.35 | 14,469 |
| 23rd Sep 2026 (Wed) | 3.41 | 3.41 | 3.375 | 3.41 | 18,865 |
| 22nd Sep 2026 (Tue) | 3.485 | 3.485 | 3.41 | 3.44 | 37,149 |
| 21st Sep 2026 (Mon) | 3.425 | 3.50 | 3.425 | 3.45 | 27,018 |
| 18th Sep 2026 (Fri) | 3.545 | 3.545 | 3.415 | 3.40 | 44,899 |
| 17th Sep 2026 (Thu) | 3.54 | 3.615 | 3.54 | 3.58 | 20,420 |
| 16th Sep 2026 (Wed) | 3.49 | 3.52 | 3.465 | 3.48 | 12,369 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.475 | 3.49 | 26,073 |
| 14th Sep 2026 (Mon) | 3.58 | 3.62 | 3.57 | 3.60 | 27,660 |
| 11th Sep 2026 (Fri) | 3.60 | 3.60 | 3.55 | 3.58 | 26,440 |
| 10th Sep 2026 (Thu) | 3.60 | 3.60 | 3.54 | 3.54 | 17,675 |
| 9th Sep 2026 (Wed) | 3.68 | 3.68 | 3.59 | 3.59 | 28,393 |
| 8th Sep 2026 (Tue) | 3.74 | 3.74 | 3.64 | 3.66 | 68,216 |
| 7th Sep 2026 (Mon) | 3.73 | 3.74 | 3.70 | 3.74 | 40,825 |
| 4th Sep 2026 (Fri) | 3.73 | 3.74 | 3.70 | 3.74 | 40,825 |
| 3rd Sep 2026 (Thu) | 3.775 | 3.775 | 3.685 | 3.74 | 28,659 |
| 2nd Sep 2026 (Wed) | 3.73 | 3.76 | 3.67 | 3.70 | 29,680 |
| 1st Sep 2026 (Tue) | 3.75 | 3.78 | 3.685 | 3.73 | 81,285 |
| 31st Aug 2026 (Mon) | 3.745 | 3.835 | 3.745 | 3.75 | 20,816 |
| 28th Aug 2026 (Fri) | 3.76 | 3.77 | 3.705 | 3.70 | 16,236 |
| 27th Aug 2026 (Thu) | 3.765 | 3.79 | 3.725 | 3.74 | 18,868 |
| 26th Aug 2026 (Wed) | 3.83 | 3.855 | 3.75 | 3.76 | 15,065 |
| 25th Aug 2026 (Tue) | 3.80 | 3.82 | 3.77 | 3.81 | 24,753 |
| 24th Aug 2026 (Mon) | 3.73 | 3.775 | 3.73 | 3.77 | 9,535 |
| 21st Aug 2026 (Fri) | 3.68 | 3.75 | 3.68 | 3.73 | 10,665 |
| 20th Aug 2026 (Thu) | 3.73 | 3.74 | 3.67 | 3.68 | 11,373 |
| 19th Aug 2026 (Wed) | 3.70 | 3.795 | 3.70 | 3.76 | 19,164 |
| 18th Aug 2026 (Tue) | 3.62 | 3.695 | 3.60 | 3.67 | 4,464 |
| 17th Aug 2026 (Mon) | 3.65 | 3.67 | 3.61 | 3.63 | 14,311 |
| 14th Aug 2026 (Fri) | 3.78 | 3.78 | 3.71 | 3.72 | 16,606 |
| 13th Aug 2026 (Thu) | 3.83 | 3.90 | 3.795 | 3.82 | 41,719 |
| 12th Aug 2026 (Wed) | 3.75 | 3.82 | 3.70 | 3.82 | 33,024 |
| 11th Aug 2026 (Tue) | 3.67 | 3.805 | 3.65 | 3.74 | 45,493 |
| 10th Aug 2026 (Mon) | 3.67 | 3.76 | 3.67 | 3.71 | 81,931 |
| 7th Aug 2026 (Fri) | 3.65 | 3.72 | 3.64 | 3.69 | 17,959 |
| 6th Aug 2026 (Thu) | 3.50 | 3.685 | 3.50 | 3.62 | 69,598 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.445 | 3.48 | 11,566 |
| 4th Aug 2026 (Tue) | 3.39 | 3.53 | 3.39 | 3.52 | 36,209 |
| 3rd Aug 2026 (Mon) | 3.38 | 3.42 | 3.38 | 3.41 | 43,446 |
| 31st Jul 2026 (Fri) | 3.335 | 3.37 | 3.285 | 3.29 | 19,063 |
| 30th Jul 2026 (Thu) | 3.37 | 3.37 | 3.25 | 3.33 | 23,680 |
| 29th Jul 2026 (Wed) | 3.41 | 3.43 | 3.35 | 3.37 | 29,652 |