| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.695 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 312 | $3.695 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 400 | $3.695 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $3.695 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 600 | $3.695 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1,500 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 70 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 128 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 72 | $3.70 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 214 | $3.70 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 400 | $3.705 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 400 | $3.705 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 682 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 800 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 800 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 1,300 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 800 | $3.715 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 63 | $3.715 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 307 | $3.71 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 900 | $3.71 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 86 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 25 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 2 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 275 | $3.70 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 45 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 25 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 25 | $3.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 200 | $3.705 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 32 | $3.705 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 600 | $3.705 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 139 | $3.705 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 61 | $3.705 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 1,113 | $3.705 | Automatic Execution |
15:19:34 - 21-May-26 |
| Unknown* | 500 | $3.705 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 400 | $3.705 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 500 | $3.705 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 63 | $3.705 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 379 | $3.705 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 63 | $3.705 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 63 | $3.705 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 13 | $3.71 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 50 | $3.745 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 160 | $3.76 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 70 | $3.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 63 | $3.735 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 63 | $3.735 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 5 | $3.735 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 8 | $3.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 49 | $3.735 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 50 | $3.735 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 50 | $3.735 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 50 | $3.735 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 50 | $3.735 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 50 | $3.735 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 30 | $3.73 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 6 | $3.73 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 12 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 20 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 31 | $3.74 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $3.725 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 101 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 399 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 300 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 300 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 300 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 300 | $3.725 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 9 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 92 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 108 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 446 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 54 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 74 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 26 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 200 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 200 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 500 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 37 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 63 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 7,967 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 390 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 1,600 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 14 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 40 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 54 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 500 | $3.725 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 33 | $3.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2,000 | $3.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 21 | $3.72 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 30 | $3.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 13 | $3.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 15 | $3.72 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 327 | $3.76 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 373 | $3.76 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $3.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 135 | $3.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 23 | $3.80 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 37 | $3.80 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $3.80 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 2,000 | $3.80 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 9 | $3.82 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 49 | $3.82 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 30 | $3.82 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 5 | $3.865 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 20 | $3.82 | Ordinary |
07:00:11 - 21-May-26 |