| Price | $5.865 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.84% |
| Buy | $5.92 |
| Sell | $5.86 |
| Last Trade: | Sell 72.00 at $5.88 |
| Day's Volume: | 25,998 |
| Last Close: | $5.86 |
| Open: | $5.96 |
| ISIN: | US7080621045 |
| Day's Range | $5.865 - $5.99 |
| 52wk Range: | $5.66 - $7.55 |
| Market Capitalisation: | $391.12m |
| VWAP: | $5.90145 |
| Shares in Issue: | 65.30m |
Pennant Investm (PNNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 241 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
