| Price | $5.685 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 1.07% |
| Buy | $5.71 |
| Sell | $5.65 |
| Last Trade: | Buy 15.00 at $5.69 |
| Day's Volume: | 39,758 |
| Last Close: | $5.68 |
| Open: | $5.64 |
| ISIN: | US7080621045 |
| Day's Range | $5.58 - $5.685 |
| 52wk Range: | $5.575 - $7.55 |
| Market Capitalisation: | $377.41m |
| VWAP: | $5.660841 |
| Shares in Issue: | 65.30m |
Pennantpark Inv (PNNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.69 | Ordinary |
16:41:28 - 06-Feb-26 |
| Unknown* | 279 | $5.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 62 | $5.67 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 93 | $5.67 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 380 | $5.675 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
