Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Inv (PNNT.US) Share Price

Price $4.465 on 03-04-2026 at 22:47:29
Change $0.10 2.25%
Buy $4.49
Sell $4.45
Last Trade: -
Day's Volume: 87,613
Last Close: $4.45
Open: $4.33
ISIN: US7080621045
Day's Range $4.29 - $4.48
52wk Range: $4.29 - $7.53
Market Capitalisation: $285.34m
VWAP: $4.430963
Shares in Issue: 65.30m

Pennantpark Inv (PNNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennantpark Inv trades

Pennantpark Inv (PNNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.33 4.48 4.29 4.45 87,613
2nd Apr 2026 (Thu) 4.33 4.48 4.29 4.45 87,613
1st Apr 2026 (Wed) 4.46 4.46 4.38 4.37 56,629
31st Mar 2026 (Tue) 4.44 4.52 4.405 4.49 56,941
30th Mar 2026 (Mon) 4.36 4.44 4.29 4.38 43,715
27th Mar 2026 (Fri) 4.49 4.49 4.35 4.36 51,155
26th Mar 2026 (Thu) 4.64 4.65 4.51 4.51 36,657
25th Mar 2026 (Wed) 4.65 4.66 4.59 4.61 39,020
24th Mar 2026 (Tue) 4.60 4.67 4.58 4.59 61,934
23rd Mar 2026 (Mon) 4.655 4.725 4.55 4.70 44,722
20th Mar 2026 (Fri) 4.805 4.805 4.56 4.52 33,626
19th Mar 2026 (Thu) 4.84 4.875 4.765 4.80 34,973
18th Mar 2026 (Wed) 4.77 4.92 4.77 4.88 74,857
17th Mar 2026 (Tue) 4.70 4.83 4.70 4.78 60,466
16th Mar 2026 (Mon) 4.62 4.68 4.57 4.65 62,681
13th Mar 2026 (Fri) 4.71 4.76 4.635 4.65 42,276
12th Mar 2026 (Thu) 4.75 4.76 4.64 4.65 34,988
11th Mar 2026 (Wed) 4.94 4.94 4.75 4.77 51,059
10th Mar 2026 (Tue) 4.82 4.955 4.77 4.88 62,527
9th Mar 2026 (Mon) 4.79 4.86 4.65 4.82 66,199
6th Mar 2026 (Fri) 4.99 4.99 4.875 4.87 23,312
See more Pennantpark Inv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered