| Price | $6.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $6.94 |
| Sell | $6.89 |
| Last Trade: | Buy 184.00 at $6.925 |
| Day's Volume: | 42,490 |
| Last Close: | $6.93 |
| Open: | $6.91 |
| ISIN: | US7080621045 |
| Day's Range | $6.85 - $6.93 |
| 52wk Range: | $6.45 - $7.55 |
| Market Capitalisation: | $444.01m |
| VWAP: | $6.891826 |
| Shares in Issue: | 65.30m |
Pennantpark Inv (PNNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
