| Price | $100.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $101.00 |
| Sell | $98.28 |
| Last Trade: | Sell 20.00 at $100.64 |
| Day's Volume: | 26,477 |
| Last Close: | $100.47 |
| Open: | $100.365 |
| ISIN: | US72348N1090 |
| Day's Range | $99.80 - $100.83 |
| 52wk Range: | $81.08 - $119.76 |
| Market Capitalisation: | $15.23b |
| VWAP: | $100.46104 |
| Shares in Issue: | 151.11m |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $100.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $100.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $100.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $100.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
