| Price | $93.465 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.48 -1.56% |
| Buy | $94.50 |
| Sell | $93.50 |
| Last Trade: | Buy 6.00 at $93.73 |
| Day's Volume: | 48,284 |
| Last Close: | $93.46 |
| Open: | $93.89 |
| ISIN: | US72346Q1040 |
| Day's Range | $93.39 - $94.675 |
| 52wk Range: | $81.08 - $110.33 |
| Market Capitalisation: | $14.36b |
| VWAP: | $94.01353 |
| Shares in Issue: | 151.11m |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 34 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 34 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 24 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 11 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 81 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:52:37 - 28-Sep-26 |
