| Price | $97.17 on 21-05-2026 at 19:59:02 |
|---|---|
| Change | $0.38 0.39% |
| Buy | $97.22 |
| Sell | $97.11 |
| Last Trade: | Buy 9.00 at $97.17 |
| Day's Volume: | 17,116 |
| Last Close: | $96.79 |
| Open: | $95.89 |
| ISIN: | US72348N1090 |
| Day's Range | $95.75 - $97.47 |
| 52wk Range: | $80.79 - $120.46 |
| Market Capitalisation: | $14.32b |
| VWAP: | $96.68425 |
| Shares in Issue: | N/A |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $97.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $97.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 27 | $97.14 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 23 | $97.13 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 177 | $97.14 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 23 | $97.14 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:49:24 - 21-May-26 |
