| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 34 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 34 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 24 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 11 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 81 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 19 | $93.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 18 | $93.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3 | $93.76 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 29 | $93.775 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 71 | $93.775 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 1 | $93.775 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 1 | $93.775 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 2 | $93.775 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $93.775 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $93.775 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $93.775 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 40 | $93.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 29 | $93.75 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 15 | $93.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $93.775 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 62 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 13 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $93.75 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 25 | $93.755 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $93.76 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 39 | $93.76 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 2 | $93.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 98 | $93.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $93.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 4 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 19 | $93.80 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 28 | $93.815 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 30 | $93.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 2 | $93.82 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 18 | $93.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 44 | $93.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 33 | $93.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $93.84 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 91 | $93.845 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 31 | $93.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $93.85 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 7 | $93.84 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $93.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 50 | $93.95 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 11 | $94.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 80 | $94.02 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 3 | $94.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 19 | $94.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 80 | $94.01 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $93.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 11 | $93.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 99 | $93.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 13 | $93.97 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $93.97 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 95 | $93.96 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 30 | $93.91 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $93.91 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $93.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 11 | $93.88 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 30 | $93.88 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 5 | $93.835 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 47 | $93.90 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 1 | $93.90 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $94.11 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $94.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $94.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $94.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $94.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 13 | $94.17 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 87 | $94.17 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 13 | $94.17 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 89 | $94.17 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 11 | $94.17 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 23 | $94.16 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 90 | $94.16 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 12 | $94.28 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 20 | $94.29 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 3 | $94.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 2 | $94.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 86 | $94.32 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 14 | $94.32 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 12 | $94.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 25 | $94.115 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 25 | $94.115 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 25 | $94.115 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 25 | $94.115 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $94.115 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 29 | $94.18 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 29 | $94.18 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 28 | $94.18 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $94.21 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $94.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 8 | $94.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 11 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 3 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 12 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 5 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 27 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 3 | $94.24 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 19 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 39 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 61 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 11 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 4 | $94.23 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $94.21 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 28 | $94.20 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 5 | $94.15 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 25 | $94.19 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 29 | $94.18 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 32 | $94.18 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 10 | $94.20 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 2 | $94.24 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 64 | $94.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $94.225 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 16 | $94.24 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 120 | $94.30 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 31 | $94.30 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 41 | $94.04 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $94.04 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 2 | $93.96 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 30 | $93.99 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 1 | $93.98 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 2 | $93.97 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 5 | $94.04 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 11 | $94.05 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 8 | $94.05 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 6 | $94.05 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 11 | $94.05 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 8 | $94.05 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 12 | $94.07 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 38 | $94.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $94.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 88 | $94.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $93.98 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 20 | $93.98 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 75 | $93.905 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 74 | $93.89 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 25 | $93.89 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $93.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $93.84 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 25 | $93.84 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 64 | $93.95 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 37 | $93.97 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 8 | $93.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 57 | $93.97 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 21 | $93.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 72 | $93.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $93.925 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $93.92 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $93.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 48 | $93.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $93.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $93.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $93.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $93.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $93.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $93.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $93.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 61 | $93.77 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $93.77 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 84 | $93.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $93.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 6 | $93.80 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 29 | $93.78 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 34 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 8 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 3 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 7 | $93.93 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 40 | $93.93 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 8 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 7 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 3 | $93.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 42 | $93.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 56 | $93.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 10 | $93.89 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 2 | $93.87 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 42 | $93.90 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 25 | $93.89 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 25 | $93.90 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 80 | $94.30 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 2 | $94.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $94.335 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $94.28 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 39 | $94.30 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 83 | $94.30 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 17 | $94.30 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 25 | $94.22 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 2 | $94.29 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 25 | $94.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 4 | $94.62 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 36 | $94.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 13 | $94.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 51 | $94.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $94.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $94.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $94.90 | Ordinary |
07:56:01 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Ordinary |
07:43:36 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Ordinary |
07:43:36 - 28-Sep-26 |
| Buy* | 1 | $94.85 | Ordinary |
07:43:36 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Ordinary |
04:11:25 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Ordinary |
04:11:11 - 28-Sep-26 |