| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $100.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $100.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $100.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $100.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 5 | $100.74 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 15 | $100.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 53 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 46 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $100.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 65 | $100.81 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 19 | $100.80 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 14 | $100.80 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 1 | $100.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 14 | $100.75 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 200 | $100.78 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 13 | $100.78 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 21 | $100.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 4 | $100.81 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 3 | $100.81 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 97 | $100.81 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 31 | $100.82 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 3 | $100.81 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 9 | $100.81 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 20 | $100.82 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 8 | $100.80 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 8 | $100.79 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 18 | $100.73 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 2 | $100.76 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $100.72 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 21 | $100.70 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 3 | $100.66 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 49 | $100.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $100.60 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 26 | $100.60 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 98 | $100.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 12 | $100.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $100.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $100.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $100.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $100.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $100.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $100.54 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 50 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 15 | $100.50 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $100.53 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 40 | $100.53 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 40 | $100.53 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 40 | $100.53 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 20 | $100.55 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 80 | $100.55 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 20 | $100.55 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 3 | $100.53 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 32 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 26 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 2 | $100.58 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 2 | $100.59 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 11 | $100.59 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 10 | $100.62 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 15 | $100.63 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 6 | $100.63 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 17 | $100.63 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 26 | $100.63 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 30 | $100.62 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 21 | $100.62 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 7 | $100.64 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 8 | $100.64 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 17 | $100.64 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 14 | $100.64 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 14 | $100.63 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 12 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 15 | $100.59 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 15 | $100.59 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $100.58 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 96 | $100.58 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $100.58 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 5 | $100.58 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 2 | $100.57 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 13 | $100.57 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 9 | $100.54 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 4 | $100.47 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 93 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 36 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 98 | $100.51 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.51 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 11 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 10 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 131 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 101 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 9 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $100.54 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 10 | $100.53 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 89 | $100.53 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 10 | $100.53 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 12 | $100.56 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 12 | $100.56 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 12 | $100.56 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 38 | $100.54 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 76 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 24 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 10 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 226 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 4 | $100.52 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 19 | $100.57 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 40 | $100.58 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 99 | $100.58 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 40 | $100.64 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 27 | $100.62 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 73 | $100.62 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 70 | $100.62 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 75 | $100.54 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 25 | $100.54 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 48 | $100.56 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 5 | $100.53 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 14 | $100.54 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 1 | $100.575 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 5 | $100.56 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 43 | $100.60 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 34 | $100.64 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 17 | $100.64 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 48 | $100.63 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 3 | $100.59 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 42 | $100.63 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 9 | $100.62 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 2 | $100.58 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 4 | $100.57 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 71 | $100.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 100 | $100.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 60 | $100.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 18 | $100.63 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 5 | $100.60 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 47 | $100.55 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 35 | $100.55 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Sell* | 47 | $100.56 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 5 | $100.59 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 3 | $100.59 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 3 | $100.58 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 15 | $100.58 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 25 | $100.58 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 77 | $100.58 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 50 | $100.57 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 55 | $100.57 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 45 | $100.57 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 7 | $100.56 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 20 | $100.56 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 21 | $100.56 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 5 | $100.58 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 12 | $100.58 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 10 | $100.58 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 24 | $100.56 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 76 | $100.56 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 16 | $100.56 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 10 | $100.56 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 5 | $100.60 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 9 | $100.59 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 2 | $100.59 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 12 | $100.57 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 14 | $100.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 60 | $100.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 2 | $100.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 21 | $100.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 3 | $100.53 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 18 | $100.56 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 5 | $100.56 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 67 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 50 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 14 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 8 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 77 | $100.57 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 25 | $100.60 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 2 | $100.56 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 4 | $100.56 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 10 | $100.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 5 | $100.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 6 | $100.57 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 16 | $100.57 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 10 | $100.62 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 50 | $100.62 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 4 | $100.63 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 5 | $100.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $100.63 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 15 | $100.59 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 10 | $100.58 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 1 | $100.53 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 1 | $100.53 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 38 | $100.57 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 8 | $100.61 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 12 | $100.61 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 100 | $100.61 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 10 | $100.63 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 10 | $100.63 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Unknown* | 58 | $100.60 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Unknown* | 10 | $100.60 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Unknown* | 16 | $100.60 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 13 | $100.58 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 27 | $100.58 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 10 | $100.60 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 10 | $100.63 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 9 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 9 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 12 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 18 | $100.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 3 | $100.46 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 9 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 13 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 9 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 73 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 27 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 19 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 5 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 79 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 71 | $100.49 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 5 | $100.27 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 5 | $100.26 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 14 | $100.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 10 | $100.20 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 10 | $100.20 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 14 | $100.31 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 2 | $100.33 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 8 | $100.35 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 3 | $100.34 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 18 | $100.34 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 35 | $100.29 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 7 | $100.28 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 10 | $100.28 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 5 | $100.27 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 5 | $100.26 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 18 | $100.07 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 11 | $100.04 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 8 | $100.04 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 3 | $100.05 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 11 | $100.00 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 10 | $99.92 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 5 | $99.87 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 95 | $99.87 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 10 | $99.87 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 90 | $99.88 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 10 | $99.88 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 25 | $99.90 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 60 | $99.96 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 10 | $99.69 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 3 | $99.82 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 30 | $99.89 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 30 | $99.87 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 33 | $99.86 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 67 | $99.86 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $99.86 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 3 | $99.86 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 6 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 50 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 5 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 50 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 47 | $99.88 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Unknown* | 100 | $99.85 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Unknown* | 100 | $99.85 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 20 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 20 | $99.89 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 21 | $99.88 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 3 | $99.85 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 14 | $99.85 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 23 | $99.85 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 10 | $99.84 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 6 | $99.84 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 2 | $99.82 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 39 | $99.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 15 | $99.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $99.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 3 | $99.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $99.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $99.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 17 | $99.96 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 13 | $99.96 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 3 | $99.95 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 5 | $100.03 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 2 | $100.03 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 3 | $99.90 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Buy* | 3 | $99.97 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 14 | $100.50 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 30 | $100.49 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $100.42 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 88 | $100.39 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 96 | $100.39 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 24 | $100.39 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Sell* | 4 | $100.39 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 2 | $100.42 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 3 | $100.43 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 33 | $100.58 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 10 | $100.05 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 8 | $100.14 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 50 | $99.97 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 14 | $100.67 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 36 | $100.67 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 2 | $101.055 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $99.68 | Ordinary |
07:07:34 - 10-Jul-26 |
| Buy* | 1 | $99.68 | Ordinary |
07:07:10 - 10-Jul-26 |
| Buy* | 1 | $99.68 | Ordinary |
07:07:04 - 10-Jul-26 |
| Buy* | 1 | $99.68 | Ordinary |
07:06:01 - 10-Jul-26 |
| Buy* | 1 | $99.58 | Ordinary |
07:05:22 - 10-Jul-26 |
| Sell* | 1 | $99.57 | Ordinary |
07:05:02 - 10-Jul-26 |
| Sell* | 1 | $99.57 | Ordinary |
07:05:00 - 10-Jul-26 |
| Sell* | 1 | $99.57 | Ordinary |
07:04:58 - 10-Jul-26 |
| Sell* | 1 | $99.57 | Ordinary |
07:04:57 - 10-Jul-26 |
| Sell* | 1 | $99.57 | Ordinary |
07:04:56 - 10-Jul-26 |
| Buy* | 1 | $99.63 | Ordinary |
05:28:59 - 10-Jul-26 |
| Sell* | 1 | $99.60 | Ordinary |
05:28:51 - 10-Jul-26 |
| Sell* | 1 | $100.76 | Ordinary |
05:11:22 - 10-Jul-26 |
| Sell* | 1 | $100.80 | Ordinary |
05:10:58 - 10-Jul-26 |
| Sell* | 50 | $100.37 | Ordinary |
05:09:32 - 10-Jul-26 |
| Sell* | 50 | $100.37 | Ordinary |
05:09:31 - 10-Jul-26 |