| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $97.21 | Automatic Execution |
12:20:41 - 22-May-26 |
| Sell* | 4 | $97.21 | Automatic Execution |
12:19:09 - 22-May-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 7 | $97.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $97.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $97.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 68 | $97.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 5 | $97.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $97.31 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $97.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 95 | $97.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $97.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 16 | $97.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 39 | $97.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $97.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 8 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 30 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 35 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 35 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 3 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 10 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 200 | $97.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 19 | $97.42 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 30 | $97.47 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 80 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 20 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 49 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 37 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 63 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 66 | $97.50 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 43 | $97.51 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 20 | $97.26 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 400 | $97.26 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 26 | $97.18 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 74 | $97.18 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 60 | $97.28 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 90 | $97.28 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 9 | $97.17 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 9 | $97.19 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 44 | $97.14 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 2 | $97.14 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 2 | $97.37 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
10:46:36 - 22-May-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 14 | $97.42 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 40 | $97.42 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 40 | $97.42 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 2 | $97.56 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 26 | $97.50 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 6 | $97.54 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 25 | $98.01 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 4 | $97.85 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 3 | $97.65 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 7 | $97.65 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 2 | $97.53 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 500 | $97.56 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 500 | $97.54 | Ordinary |
08:13:18 - 22-May-26 |
| Buy* | 500 | $97.52 | Ordinary |
08:13:18 - 22-May-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 500 | $97.50 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 33 | $97.48 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 668 | $97.48 | Ordinary |
08:13:17 - 22-May-26 |
| Buy* | 99 | $97.48 | Ordinary |
08:12:54 - 22-May-26 |
| Buy* | 2 | $97.47 | Ordinary |
08:12:54 - 22-May-26 |