| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.89 | 94.675 | 93.39 | 93.46 | 48,284 |
| 25th Sep 2026 (Fri) | 94.41 | 95.50 | 94.05 | 94.97 | 40,802 |
| 24th Sep 2026 (Thu) | 93.54 | 93.97 | 92.33 | 93.88 | 48,175 |
| 23rd Sep 2026 (Wed) | 94.77 | 95.12 | 93.385 | 93.40 | 52,997 |
| 22nd Sep 2026 (Tue) | 97.55 | 97.58 | 94.59 | 94.60 | 59,557 |
| 21st Sep 2026 (Mon) | 97.22 | 97.25 | 96.19 | 96.49 | 57,554 |
| 18th Sep 2026 (Fri) | 95.55 | 97.16 | 95.42 | 96.75 | 26,937 |
| 17th Sep 2026 (Thu) | 96.50 | 96.90 | 95.09 | 96.77 | 68,918 |
| 16th Sep 2026 (Wed) | 98.59 | 99.50 | 94.61 | 96.07 | 58,331 |
| 15th Sep 2026 (Tue) | 100.38 | 100.77 | 99.11 | 99.34 | 41,649 |
| 14th Sep 2026 (Mon) | 99.57 | 100.97 | 99.57 | 100.09 | 36,027 |
| 11th Sep 2026 (Fri) | 100.00 | 100.01 | 97.68 | 99.27 | 59,877 |
| 10th Sep 2026 (Thu) | 99.005 | 99.205 | 97.98 | 99.14 | 42,516 |
| 9th Sep 2026 (Wed) | 99.53 | 100.52 | 98.99 | 99.13 | 45,118 |
| 8th Sep 2026 (Tue) | 100.33 | 102.05 | 100.33 | 100.71 | 46,668 |
| 7th Sep 2026 (Mon) | 101.36 | 101.86 | 100.78 | 101.01 | 24,089 |
| 4th Sep 2026 (Fri) | 101.36 | 101.86 | 100.78 | 101.01 | 24,089 |
| 3rd Sep 2026 (Thu) | 100.765 | 101.75 | 100.30 | 101.37 | 36,915 |
| 2nd Sep 2026 (Wed) | 98.50 | 100.90 | 98.27 | 100.09 | 67,179 |
| 1st Sep 2026 (Tue) | 99.68 | 100.24 | 96.76 | 97.03 | 58,365 |
| 31st Aug 2026 (Mon) | 100.68 | 100.68 | 99.155 | 99.97 | 57,146 |
| 28th Aug 2026 (Fri) | 101.48 | 102.31 | 100.54 | 101.09 | 39,293 |
| 27th Aug 2026 (Thu) | 100.76 | 101.44 | 99.89 | 100.98 | 57,109 |
| 26th Aug 2026 (Wed) | 101.54 | 102.16 | 101.48 | 101.58 | 43,509 |
| 25th Aug 2026 (Tue) | 101.30 | 101.30 | 100.31 | 100.77 | 36,448 |
| 24th Aug 2026 (Mon) | 102.865 | 103.27 | 101.33 | 101.34 | 32,565 |
| 21st Aug 2026 (Fri) | 103.01 | 103.01 | 101.11 | 102.26 | 32,402 |
| 20th Aug 2026 (Thu) | 101.00 | 102.39 | 101.00 | 101.99 | 53,326 |
| 19th Aug 2026 (Wed) | 104.33 | 104.33 | 101.415 | 101.67 | 77,573 |
| 18th Aug 2026 (Tue) | 107.07 | 107.27 | 104.49 | 104.53 | 58,294 |
| 17th Aug 2026 (Mon) | 108.025 | 108.20 | 107.21 | 107.35 | 32,564 |
| 14th Aug 2026 (Fri) | 107.50 | 108.085 | 107.48 | 108.01 | 31,455 |
| 13th Aug 2026 (Thu) | 107.98 | 108.13 | 106.95 | 107.14 | 23,227 |
| 12th Aug 2026 (Wed) | 105.71 | 107.01 | 105.00 | 106.83 | 39,376 |
| 11th Aug 2026 (Tue) | 105.11 | 106.35 | 104.88 | 105.70 | 52,738 |
| 10th Aug 2026 (Mon) | 104.47 | 104.74 | 103.64 | 104.55 | 26,771 |
| 7th Aug 2026 (Fri) | 105.24 | 107.11 | 104.64 | 104.68 | 27,624 |
| 6th Aug 2026 (Thu) | 107.51 | 107.60 | 105.99 | 106.43 | 31,790 |
| 5th Aug 2026 (Wed) | 109.88 | 110.00 | 107.26 | 107.35 | 63,712 |
| 4th Aug 2026 (Tue) | 107.59 | 110.33 | 107.25 | 109.03 | 52,202 |
| 3rd Aug 2026 (Mon) | 105.55 | 107.87 | 105.55 | 107.54 | 56,638 |
| 31st Jul 2026 (Fri) | 104.915 | 105.52 | 104.625 | 105.23 | 47,055 |
| 30th Jul 2026 (Thu) | 105.04 | 105.41 | 104.39 | 104.84 | 38,564 |
| 29th Jul 2026 (Wed) | 104.06 | 106.43 | 104.06 | 104.74 | 70,546 |