| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.10 | 96.99 | 95.09 | 96.79 | 52,662 |
| 19th May 2026 (Tue) | 94.38 | 94.96 | 93.29 | 94.33 | 29,976 |
| 18th May 2026 (Mon) | 94.18 | 95.59 | 94.18 | 94.80 | 49,220 |
| 15th May 2026 (Fri) | 95.385 | 95.385 | 92.90 | 94.02 | 47,426 |
| 14th May 2026 (Thu) | 95.28 | 96.12 | 95.17 | 95.44 | 44,511 |
| 13th May 2026 (Wed) | 96.07 | 96.51 | 93.74 | 94.30 | 85,374 |
| 12th May 2026 (Tue) | 96.64 | 97.04 | 94.54 | 96.48 | 34,993 |
| 11th May 2026 (Mon) | 98.045 | 98.045 | 96.20 | 96.53 | 54,366 |
| 8th May 2026 (Fri) | 99.05 | 99.05 | 97.34 | 97.89 | 47,574 |
| 7th May 2026 (Thu) | 100.285 | 100.285 | 98.36 | 98.66 | 47,813 |
| 6th May 2026 (Wed) | 100.60 | 101.11 | 99.50 | 99.67 | 39,243 |
| 5th May 2026 (Tue) | 98.25 | 99.22 | 97.80 | 99.01 | 60,759 |
| 4th May 2026 (Mon) | 98.01 | 99.32 | 97.30 | 97.77 | 62,859 |
| 1st May 2026 (Fri) | 98.48 | 99.27 | 97.695 | 98.64 | 33,773 |
| 30th Apr 2026 (Thu) | 96.99 | 99.75 | 96.99 | 98.94 | 46,543 |
| 29th Apr 2026 (Wed) | 98.69 | 99.04 | 97.20 | 97.71 | 74,018 |
| 28th Apr 2026 (Tue) | 99.75 | 99.75 | 98.35 | 98.90 | 85,869 |
| 27th Apr 2026 (Mon) | 96.255 | 98.56 | 95.26 | 98.20 | 128,139 |
| 24th Apr 2026 (Fri) | 98.87 | 99.39 | 95.33 | 95.84 | 70,187 |
| 23rd Apr 2026 (Thu) | 96.01 | 99.49 | 96.01 | 99.08 | 110,991 |
| 22nd Apr 2026 (Wed) | 97.08 | 97.26 | 95.26 | 95.73 | 90,859 |
| 21st Apr 2026 (Tue) | 98.915 | 98.96 | 97.00 | 97.42 | 39,698 |
| 20th Apr 2026 (Mon) | 97.04 | 99.20 | 96.70 | 98.38 | 74,259 |
| 17th Apr 2026 (Fri) | 94.97 | 97.86 | 94.93 | 97.06 | 84,207 |
| 16th Apr 2026 (Thu) | 93.59 | 93.94 | 92.86 | 93.14 | 36,009 |
| 15th Apr 2026 (Wed) | 93.94 | 95.20 | 93.42 | 93.99 | 55,439 |
| 14th Apr 2026 (Tue) | 92.55 | 94.35 | 91.66 | 93.71 | 71,692 |
| 13th Apr 2026 (Mon) | 91.90 | 92.99 | 91.00 | 92.85 | 62,873 |
| 10th Apr 2026 (Fri) | 93.00 | 93.04 | 92.23 | 92.52 | 33,587 |
| 9th Apr 2026 (Thu) | 90.78 | 93.96 | 90.64 | 93.59 | 118,072 |
| 8th Apr 2026 (Wed) | 91.00 | 93.11 | 90.83 | 91.09 | 124,341 |
| 7th Apr 2026 (Tue) | 89.00 | 89.23 | 87.70 | 88.31 | 58,674 |
| 6th Apr 2026 (Mon) | 87.50 | 88.50 | 87.09 | 88.23 | 35,292 |
| 3rd Apr 2026 (Fri) | 85.775 | 87.76 | 85.45 | 87.47 | 39,009 |
| 2nd Apr 2026 (Thu) | 85.775 | 87.76 | 85.45 | 87.47 | 39,009 |
| 1st Apr 2026 (Wed) | 87.44 | 88.42 | 86.95 | 87.85 | 94,447 |
| 31st Mar 2026 (Tue) | 84.16 | 86.75 | 84.16 | 86.14 | 41,297 |
| 30th Mar 2026 (Mon) | 83.21 | 84.50 | 83.075 | 83.65 | 69,987 |
| 27th Mar 2026 (Fri) | 83.32 | 84.36 | 82.76 | 82.95 | 44,095 |
| 26th Mar 2026 (Thu) | 83.88 | 84.945 | 83.66 | 84.68 | 64,666 |
| 25th Mar 2026 (Wed) | 85.11 | 85.83 | 83.41 | 84.86 | 38,161 |
| 24th Mar 2026 (Tue) | 82.77 | 85.30 | 82.77 | 84.10 | 70,986 |
| 23rd Mar 2026 (Mon) | 85.305 | 86.00 | 83.83 | 83.85 | 43,261 |