| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.365 | 100.83 | 99.80 | 100.47 | 26,477 |
| 9th Jul 2026 (Thu) | 98.91 | 101.20 | 98.80 | 100.37 | 48,189 |
| 8th Jul 2026 (Wed) | 99.41 | 99.41 | 96.94 | 97.81 | 65,049 |
| 7th Jul 2026 (Tue) | 100.33 | 101.21 | 99.89 | 100.78 | 39,824 |
| 6th Jul 2026 (Mon) | 100.12 | 100.29 | 99.35 | 100.28 | 30,409 |
| 3rd Jul 2026 (Fri) | 101.11 | 101.11 | 99.50 | 99.50 | 0 |
| 2nd Jul 2026 (Thu) | 101.11 | 101.32 | 98.13 | 99.50 | 48,090 |
| 1st Jul 2026 (Wed) | 100.88 | 102.58 | 100.55 | 100.82 | 71,872 |
| 30th Jun 2026 (Tue) | 100.54 | 101.23 | 100.22 | 100.88 | 45,521 |
| 29th Jun 2026 (Mon) | 101.46 | 101.50 | 99.96 | 100.76 | 38,194 |
| 26th Jun 2026 (Fri) | 98.80 | 101.45 | 98.28 | 101.04 | 88,116 |
| 25th Jun 2026 (Thu) | 97.675 | 98.765 | 97.675 | 98.70 | 54,979 |
| 24th Jun 2026 (Wed) | 96.23 | 97.72 | 96.23 | 97.02 | 83,903 |
| 23rd Jun 2026 (Tue) | 96.26 | 96.49 | 95.80 | 96.03 | 43,901 |
| 22nd Jun 2026 (Mon) | 96.99 | 97.13 | 95.84 | 96.47 | 55,540 |
| 19th Jun 2026 (Fri) | 96.67 | 96.67 | 95.33 | 96.12 | 47,111 |
| 18th Jun 2026 (Thu) | 96.67 | 96.67 | 95.33 | 96.12 | 47,111 |
| 17th Jun 2026 (Wed) | 98.55 | 99.11 | 94.69 | 95.58 | 67,243 |
| 16th Jun 2026 (Tue) | 97.70 | 98.31 | 97.075 | 98.25 | 53,345 |
| 15th Jun 2026 (Mon) | 98.00 | 98.82 | 95.885 | 96.08 | 85,085 |
| 12th Jun 2026 (Fri) | 94.60 | 96.36 | 94.52 | 96.36 | 54,532 |
| 11th Jun 2026 (Thu) | 93.44 | 94.21 | 91.84 | 93.74 | 51,899 |
| 10th Jun 2026 (Wed) | 94.64 | 96.50 | 92.83 | 93.11 | 83,660 |
| 9th Jun 2026 (Tue) | 97.365 | 99.265 | 93.80 | 95.20 | 58,846 |
| 8th Jun 2026 (Mon) | 96.685 | 97.38 | 96.12 | 96.49 | 50,375 |
| 5th Jun 2026 (Fri) | 96.43 | 97.29 | 95.61 | 96.31 | 52,841 |
| 4th Jun 2026 (Thu) | 95.43 | 97.10 | 95.41 | 96.39 | 49,342 |
| 3rd Jun 2026 (Wed) | 96.07 | 96.135 | 93.16 | 93.50 | 117,843 |
| 2nd Jun 2026 (Tue) | 95.77 | 96.96 | 95.61 | 96.36 | 35,034 |
| 1st Jun 2026 (Mon) | 96.59 | 97.17 | 95.05 | 95.61 | 60,121 |
| 29th May 2026 (Fri) | 96.695 | 98.22 | 96.34 | 97.74 | 72,229 |
| 28th May 2026 (Thu) | 97.265 | 97.72 | 96.64 | 96.99 | 28,483 |
| 27th May 2026 (Wed) | 98.86 | 99.09 | 97.76 | 97.96 | 36,035 |
| 26th May 2026 (Tue) | 98.635 | 98.99 | 98.00 | 98.56 | 40,217 |
| 25th May 2026 (Mon) | 98.00 | 98.00 | 96.83 | 97.15 | 35,900 |
| 22nd May 2026 (Fri) | 98.00 | 98.00 | 96.83 | 97.15 | 35,900 |
| 21st May 2026 (Thu) | 95.89 | 97.47 | 95.75 | 97.33 | 23,254 |
| 20th May 2026 (Wed) | 95.10 | 96.99 | 95.09 | 96.79 | 52,662 |
| 19th May 2026 (Tue) | 94.38 | 94.96 | 93.29 | 94.33 | 29,976 |
| 18th May 2026 (Mon) | 94.18 | 95.59 | 94.18 | 94.80 | 49,220 |
| 15th May 2026 (Fri) | 95.385 | 95.385 | 92.90 | 94.02 | 47,426 |
| 14th May 2026 (Thu) | 95.28 | 96.12 | 95.17 | 95.44 | 44,511 |
| 13th May 2026 (Wed) | 96.07 | 96.51 | 93.74 | 94.30 | 85,374 |
| 12th May 2026 (Tue) | 96.64 | 97.04 | 94.54 | 96.48 | 34,993 |
| 11th May 2026 (Mon) | 98.045 | 98.045 | 96.20 | 96.53 | 54,366 |