Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Financ (PNFP.US) Share Price

Price $87.46 on 03-04-2026 at 22:47:29
Change $-0.38 -0.43%
Buy $88.28
Sell $87.00
Last Trade: -
Day's Volume: 39,009
Last Close: $87.47
Open: $85.775
ISIN: US72348N1090
Day's Range $85.45 - $87.76
52wk Range: $81.08 - $120.31
Market Capitalisation: $N/A
VWAP: $87.32274
Shares in Issue: N/A

Pinnacle Financ (PNFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle Financ trades

Pinnacle Financ (PNFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.775 87.76 85.45 87.47 39,009
2nd Apr 2026 (Thu) 85.775 87.76 85.45 87.47 39,009
1st Apr 2026 (Wed) 87.44 88.42 86.95 87.85 94,447
31st Mar 2026 (Tue) 84.16 86.75 84.16 86.14 41,297
30th Mar 2026 (Mon) 83.21 84.50 83.075 83.65 69,987
27th Mar 2026 (Fri) 83.32 84.36 82.76 82.95 44,095
26th Mar 2026 (Thu) 83.88 84.945 83.66 84.68 64,666
25th Mar 2026 (Wed) 85.11 85.83 83.41 84.86 38,161
24th Mar 2026 (Tue) 82.77 85.30 82.77 84.10 70,986
23rd Mar 2026 (Mon) 85.305 86.00 83.83 83.85 43,261
20th Mar 2026 (Fri) 82.63 83.64 82.50 83.18 65,009
19th Mar 2026 (Thu) 81.86 83.49 81.08 82.94 42,537
18th Mar 2026 (Wed) 83.15 83.56 82.035 82.10 71,460
17th Mar 2026 (Tue) 85.04 85.085 83.01 83.16 73,034
16th Mar 2026 (Mon) 84.325 85.01 83.32 83.33 91,536
13th Mar 2026 (Fri) 84.27 84.80 82.78 82.89 42,252
12th Mar 2026 (Thu) 83.31 84.24 82.58 83.55 78,135
11th Mar 2026 (Wed) 85.50 85.70 83.15 85.13 53,809
10th Mar 2026 (Tue) 86.90 89.21 85.80 86.50 40,419
9th Mar 2026 (Mon) 87.98 88.20 84.205 87.29 83,249
6th Mar 2026 (Fri) 86.99 88.86 86.19 88.59 77,648
See more Pinnacle Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered