| Price | $102.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.30 1.29% |
| Buy | $103.50 |
| Sell | $102.00 |
| Last Trade: | Buy 26.00 at $102.56 |
| Day's Volume: | 55,603 |
| Last Close: | $102.26 |
| Open: | $102.115 |
| ISIN: | US72346Q1040 |
| Day's Range | $101.75 - $103.26 |
| 52wk Range: | $83.485 - $120.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.58127 |
| Shares in Issue: | N/A |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $102.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $102.535 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 16 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 99 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
