| Price | $99.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.20 -1.19% |
| Buy | $101.50 |
| Sell | $84.00 |
| Last Trade: | Unknown 12.00 at $99.93 |
| Day's Volume: | 33,028 |
| Last Close: | $99.88 |
| Open: | $101.03 |
| ISIN: | US72346Q1040 |
| Day's Range | $99.24 - $101.03 |
| 52wk Range: | $83.485 - $120.46 |
| Market Capitalisation: | $7.84b |
| VWAP: | $99.87058 |
| Shares in Issue: | 77.58m |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $99.93 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 20 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 20 | $99.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
