| Price | $117.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.79 -1.51% |
| Buy | $120.00 |
| Sell | $99.95 |
| Buy / Sell PNFP Shares | |
| Last Trade: | Buy 100.00 at $117.25 |
| Day's Volume: | 68,882 |
| Last Close: | $117.04 |
| Open: | $119.38 |
| ISIN: | US72346Q1040 |
| Day's Range | $117.06 - $119.40 |
| 52wk Range: | $101.72 - $120.46 |
| Market Capitalisation: | $9.22b |
| VWAP: | $118.10938 |
| Shares in Issue: | 77.56m |
Pinnacle Financ (PNFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $117.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $117.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 80 | $117.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $117.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $117.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
