| Price | $96.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.67 -1.71% |
| Buy | $100.00 |
| Sell | $93.32 |
| Last Trade: | Sell 24.00 at $96.19 |
| Day's Volume: | 44,836 |
| Last Close: | $96.02 |
| Open: | $97.755 |
| ISIN: | US72346Q1040 |
| Day's Range | $95.66 - $97.755 |
| 52wk Range: | $83.75 - $120.46 |
| Market Capitalisation: | $7.58b |
| VWAP: | $96.23066 |
| Shares in Issue: | 77.56m |
Pinnacle Financ (PNFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $96.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 7 | $96.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $96.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
