| Price | $251.89 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.14 0.45% |
| Buy | $254.82 |
| Sell | $250.00 |
| Last Trade: | Sell 1.00 at $252.44 |
| Day's Volume: | 65,332 |
| Last Close: | $251.91 |
| Open: | $253.39 |
| ISIN: | US6934751057 |
| Day's Range | $251.75 - $253.91 |
| 52wk Range: | $176.92 - $255.91 |
| Market Capitalisation: | $102.00b |
| VWAP: | $252.76502 |
| Shares in Issue: | 401.56m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $252.44 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 39 | $252.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 3 | $252.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $252.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $252.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $252.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 11 | $252.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $252.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $252.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $252.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
