| Price | $223.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.97 -0.87% |
| Buy | $224.28 |
| Sell | $223.67 |
| Last Trade: | Buy 6.00 at $223.41 |
| Day's Volume: | 56,578 |
| Last Close: | $223.67 |
| Open: | $224.95 |
| ISIN: | US6934751057 |
| Day's Range | $223.03 - $225.56 |
| 52wk Range: | $176.92 - $258.70 |
| Market Capitalisation: | $90.02b |
| VWAP: | $224.24288 |
| Shares in Issue: | 398.94m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 142 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 77 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 33 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $223.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 12 | $223.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $223.30 | Automatic Execution |
15:52:36 - 28-Sep-26 |
