| Price | $218.49 on 21-05-2026 at 19:59:42 |
|---|---|
| Change | $1.66 0.77% |
| Buy | $218.58 |
| Sell | $218.45 |
| Last Trade: | Buy 1.00 at $218.49 |
| Day's Volume: | 79,171 |
| Last Close: | $216.83 |
| Open: | $215.35 |
| ISIN: | US6934751057 |
| Day's Range | $214.75 - $218.48 |
| 52wk Range: | $168.01 - $243.94 |
| Market Capitalisation: | $85.82b |
| VWAP: | $217.10047 |
| Shares in Issue: | 403.37m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $218.49 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 175 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $218.46 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
15:50:16 - 21-May-26 |
