| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 142 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 77 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 33 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $223.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $223.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 12 | $223.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $223.30 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 17 | $223.31 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 17 | $223.35 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 11 | $223.38 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 12 | $223.38 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $223.39 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $223.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 38 | $223.34 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 29 | $223.34 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 52 | $223.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 43 | $223.33 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 15 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 15 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $223.34 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 15 | $223.34 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $223.34 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 15 | $223.34 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 23 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 77 | $223.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 49 | $223.33 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 99 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 10 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 19 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 27 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $223.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 13 | $223.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 22 | $223.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $223.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 23 | $223.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 44 | $223.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 29 | $223.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 8 | $223.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $223.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $223.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $223.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 99 | $223.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $223.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $223.31 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $223.32 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $223.32 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 20 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $223.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 5 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $223.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | $223.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $223.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $223.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 28 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 57 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 21 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $223.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $223.21 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 61 | $223.21 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 17 | $223.27 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 13 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 19 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 13 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 44 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 4 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 28 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 6 | $223.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $223.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 44 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 42 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 58 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 42 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $223.225 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $223.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $223.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $223.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $223.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $223.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 44 | $223.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $223.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $223.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $223.315 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $223.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $223.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $223.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $223.315 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $223.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $223.41 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $223.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $223.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $223.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $223.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 6 | $223.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 6 | $223.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 5 | $223.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $223.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 6 | $223.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 31 | $223.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 30 | $223.435 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 50 | $223.435 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $223.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 20 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 14 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 51 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 13 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 27 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 90 | $223.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $223.40 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $223.35 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $223.36 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 37 | $223.38 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 17 | $223.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 2 | $223.42 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $223.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 15 | $223.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $223.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $223.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 29 | $223.58 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $223.58 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 25 | $223.57 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 24 | $223.59 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 22 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 17 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 76 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 56 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 94 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 3 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 22 | $223.58 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 13 | $223.55 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 57 | $223.55 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 18 | $223.55 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 83 | $223.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $223.565 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 22 | $223.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 32 | $223.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 28 | $223.52 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 80 | $223.52 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 31 | $223.52 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 13 | $223.52 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 56 | $223.52 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 1 | $223.52 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 11 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 49 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 19 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 12 | $223.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $223.49 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $223.52 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 14 | $223.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $223.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $223.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $223.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $223.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $223.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $223.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $223.56 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 19 | $223.56 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 2 | $223.55 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 64 | $223.55 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 3 | $223.55 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 3 | $223.55 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 21 | $223.55 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 34 | $223.55 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 36 | $223.55 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 30 | $223.53 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 5 | $223.51 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $223.51 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 50 | $223.51 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 12 | $223.55 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 28 | $223.48 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $223.535 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 2 | $223.52 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $223.54 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 17 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 11 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 2 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 2 | $223.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $223.52 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 4 | $223.38 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $223.38 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $223.51 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 6 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 3 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 88 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 12 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 20 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 13 | $223.50 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 29 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 21 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 70 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 24 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 11 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 12 | $223.44 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 10 | $223.57 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $223.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $223.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $223.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $223.62 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 200 | $223.60 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 5 | $223.61 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 15 | $223.96 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 4 | $223.96 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 20 | $223.96 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 78 | $223.93 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $223.87 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 5 | $223.89 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 5 | $223.90 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 10 | $223.93 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 60 | $223.93 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 1 | $223.93 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 3 | $224.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $224.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $224.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 3 | $223.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 10 | $223.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 10 | $223.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 40 | $223.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 40 | $223.92 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $224.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $224.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $224.06 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 22 | $224.10 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $224.13 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 13 | $224.17 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 20 | $224.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $224.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $224.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $224.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $224.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $224.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $224.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $224.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $224.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $224.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $224.21 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 23 | $224.24 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3 | $224.26 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $224.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $224.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $224.25 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $224.28 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 97 | $224.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 3 | $224.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 20 | $224.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 10 | $224.41 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 19 | $224.405 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 25 | $224.405 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 50 | $224.39 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 8 | $224.42 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $224.42 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 3 | $224.47 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 8 | $224.48 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 13 | $224.44 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 70 | $224.44 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $224.455 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 2 | $224.40 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $224.35 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 10 | $224.38 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $224.39 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 2 | $224.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 2 | $224.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 20 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 16 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 60 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 3 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 20 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 26 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $224.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 9 | $224.36 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 13 | $224.36 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $224.40 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 2 | $224.42 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 2 | $224.43 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $224.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $224.48 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 16 | $224.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 12 | $224.52 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $224.56 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 90 | $224.56 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $224.56 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $224.56 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 4 | $224.62 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $224.56 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $224.57 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 3 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 16 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 27 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 4 | $224.61 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 3 | $224.58 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $224.57 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $224.57 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $224.57 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $224.57 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $224.57 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $224.55 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 80 | $224.55 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 20 | $224.55 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 2 | $224.58 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $224.55 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $224.55 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 19 | $224.54 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 3 | $224.54 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $224.51 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 40 | $224.485 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 13 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 29 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 10 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 23 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 97 | $224.43 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 3 | $224.43 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $224.37 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $224.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 18 | $224.45 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $224.50 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $224.52 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 90 | $224.52 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $224.52 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $224.52 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $224.52 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 6 | $224.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $224.56 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 50 | $224.58 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 41 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 59 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 65 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 35 | $224.59 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $224.62 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $224.62 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $224.62 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | $224.63 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 4 | $224.65 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 23 | $224.65 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 200 | $224.66 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 3 | $224.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $224.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 21 | $224.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $224.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 12 | $224.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $224.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $224.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 3 | $224.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $224.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $224.78 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 24 | $224.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $224.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 3 | $224.76 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 5 | $224.73 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 17 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 54 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 16 | $224.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 6 | $224.71 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $224.72 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 24 | $224.72 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 2 | $224.72 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 4 | $224.76 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 4 | $224.75 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 12 | $224.72 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $224.63 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 14 | $224.64 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 4 | $224.74 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 10 | $224.76 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $224.76 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 12 | $224.76 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 65 | $224.71 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 35 | $224.71 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 3 | $224.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 6 | $224.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 40 | $224.86 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 40 | $224.86 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1 | $224.87 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 99 | $224.87 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1 | $224.88 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 3 | $224.93 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 1 | $224.93 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 7 | $224.93 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 2 | $224.93 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 3 | $224.92 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $224.86 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 3 | $224.90 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $224.92 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $225.00 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 95 | $225.00 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $225.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 92 | $225.15 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 9 | $225.14 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 9 | $225.14 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 5 | $225.07 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $225.07 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 10 | $225.12 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $225.235 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $225.25 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 20 | $225.22 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 20 | $225.19 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 10 | $225.04 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 25 | $224.94 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $224.94 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 4 | $224.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $224.57 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $224.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $224.38 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $224.45 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 4 | $224.42 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 25 | $224.41 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $224.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $224.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $224.535 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $224.64 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 10 | $224.59 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 4 | $224.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $224.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $224.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $224.825 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $224.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $224.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $224.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $224.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 135 | $224.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $225.07 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $225.07 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 20 | $225.06 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 90 | $225.22 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $225.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $225.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $225.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $225.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 8 | $224.87 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $224.87 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $224.87 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 31 | $224.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $224.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $224.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 70 | $224.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $224.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 34 | $224.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 28 | $224.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $224.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $224.56 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 28 | $224.60 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 12 | $224.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 10 | $224.81 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $224.815 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $224.86 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 8 | $225.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $224.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $224.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $224.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $224.995 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 13 | $224.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $224.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $224.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 145 | $224.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $224.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $224.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $224.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $224.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $224.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $224.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $224.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $224.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $224.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $224.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 143 | $224.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $224.69 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 70 | $224.69 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 30 | $224.69 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 43 | $224.72 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 57 | $224.72 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $224.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 40 | $224.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $224.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 40 | $224.75 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 5 | $224.53 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 40 | $224.57 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 2 | $224.57 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $224.59 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 7 | $224.63 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 2 | $224.63 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $224.59 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $224.59 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $224.60 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 72 | $224.63 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 28 | $224.63 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $224.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 30 | $224.67 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $224.75 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $224.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 34 | $224.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 66 | $224.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $224.81 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 9 | $224.82 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $224.85 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $224.53 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $224.53 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $224.56 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 19 | $224.65 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 11 | $224.64 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $224.62 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 4 | $224.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $224.66 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $224.66 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $224.65 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $224.62 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 4 | $224.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 5 | $224.55 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 7 | $224.54 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 3 | $224.54 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 22 | $224.49 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $224.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 11 | $224.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $224.44 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 90 | $224.675 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $224.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 30 | $224.63 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $224.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 17 | $224.62 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 9 | $224.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 59 | $224.62 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $224.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 24 | $224.62 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 3 | $224.71 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 9 | $224.63 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $224.74 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $224.68 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $224.69 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 9 | $224.78 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 11 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 11 | $224.89 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 10 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 7 | $224.78 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 16 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $224.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 22 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $224.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $224.72 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 12 | $224.79 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 18 | $224.65 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 25 | $224.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 124 | $224.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 13 | $224.79 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $224.65 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 50 | $224.77 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 30 | $224.64 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 25 | $224.73 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $224.65 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 28 | $224.72 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $224.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 18 | $224.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $224.68 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 27 | $224.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $224.68 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $224.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $224.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 44 | $224.775 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 83 | $224.67 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 28 | $224.775 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $224.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 28 | $224.775 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 8 | $224.93 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $224.62 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $224.96 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 26 | $224.695 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $225.02 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 50 | $224.70 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $225.00 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 25 | $225.19 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 4 | $225.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 70 | $225.01 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 30 | $225.00 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 30 | $224.89 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 70 | $224.89 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $224.91 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $225.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 94 | $225.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 60 | $225.71 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $225.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 95 | $224.66 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 47 | $225.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $225.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 31 | $225.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |