Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (PNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $252.44 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 39 $252.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $252.50 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $252.50 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $252.50 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $252.50 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $252.50 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $252.50 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $252.50 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $252.53 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $252.51 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 39 $252.51 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $252.51 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 9 $252.51 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $252.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $252.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $252.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $252.45 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $252.47 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 13 $252.47 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $252.54 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 4 $252.54 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $252.525 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $252.525 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 9 $252.53 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $252.535 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 2 $252.51 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $252.56 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 188 $252.52 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $252.52 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 16 $252.53 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $252.53 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 44 $252.62 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 42 $252.62 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 18 $252.52 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 12 $252.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $252.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $252.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $252.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $252.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $252.53 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 29 $252.54 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 78 $252.45 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $252.48 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $252.48 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $252.505 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $252.525 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $252.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $252.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $252.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $252.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 154 $252.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $252.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $252.63 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $252.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $252.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $252.68 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $252.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $252.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $252.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $252.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $252.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $252.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $252.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $252.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $252.78 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 16 $252.73 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $252.73 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $252.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 15 $252.68 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 33 $252.68 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $252.68 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $252.66 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $252.61 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $252.57 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $252.59 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 16 $252.55 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 16 $252.55 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 16 $252.565 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 25 $252.55 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 13 $252.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 87 $252.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $252.52 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $252.53 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 17 $252.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 13 $252.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 39 $252.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 84 $252.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $252.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $252.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $252.52 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $252.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 93 $252.44 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 12 $252.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $252.46 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $252.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 15 $252.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 12 $252.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $252.50 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $252.55 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $252.58 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 31 $252.55 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 50 $252.56 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 27 $252.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $252.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $252.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 17 $252.68 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $252.68 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $252.67 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $252.67 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $252.68 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $252.76 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 2 $252.76 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 18 $252.74 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $252.74 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $252.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 34 $252.76 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $252.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $252.85 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 40 $252.83 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $252.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $252.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $252.84 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 20 $252.88 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 60 $252.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 62 $252.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 18 $252.88 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $252.86 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $252.85 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $252.86 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 25 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 19 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $252.83 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 55 $252.82 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 39 $252.79 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 21 $252.79 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 87 $252.81 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $252.80 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 11 $252.76 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 50 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 25 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $252.79 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 18 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 87 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $252.755 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $252.755 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 86 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 34 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 34 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $252.78 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $252.795 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $252.795 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 28 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $252.80 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 7 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 14 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 79 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 21 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 79 $252.82 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 23 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 25 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 23 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 25 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 25 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 25 $252.73 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $252.73 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 27 $252.72 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $252.67 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 17 $252.65 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $252.65 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $252.67 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 7 $252.71 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 11 $252.65 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $252.69 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 11 $252.69 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $252.75 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $252.725 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $252.71 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 102 $252.71 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $252.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $252.73 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $252.70 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 26 $252.75 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 300 $252.75 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $252.85 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $252.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 25 $252.73 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $252.73 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $252.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $252.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $252.75 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $252.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $252.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $252.72 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.78 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $252.805 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $252.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $252.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 85 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 49 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 23 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 46 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 46 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $252.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $252.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $252.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $252.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 19 $252.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 80 $252.69 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $252.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 80 $252.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $252.75 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 59 $252.81 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $252.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $252.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 52 $252.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 48 $252.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $252.83 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 50 $252.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $252.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $252.89 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $252.97 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $252.97 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $252.97 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 80 $252.96 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $252.96 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $252.95 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $253.00 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $252.96 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $252.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $252.90 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 4 $252.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 92 $252.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $252.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $252.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $252.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $252.82 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $252.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $252.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $252.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $252.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $252.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $252.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $252.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $252.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $252.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $252.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $252.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $252.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $252.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $252.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $252.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $252.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $252.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $252.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $252.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $252.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $252.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $252.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $252.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $252.59 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 18 $252.59 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 18 $252.59 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $252.58 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $252.54 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 40 $252.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $252.46 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 9 $252.40 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 23 $252.37 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 10 $252.43 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 15 $252.43 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 40 $252.44 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $252.47 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 25 $252.50 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 80 $252.48 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 29 $252.50 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 71 $252.50 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 28 $252.485 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $252.48 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 25 $252.52 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $252.53 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 20 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 4 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $252.55 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 30 $252.61 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $252.60 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $252.53 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $252.57 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $252.57 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $252.58 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $252.57 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $252.53 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $252.57 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 40 $252.59 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $252.58 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $252.58 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $252.57 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $252.535 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $252.575 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $252.54 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $252.54 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $252.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 9 $252.49 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $252.49 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $252.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $252.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 11 $252.59 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 13 $252.62 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 19 $252.62 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $252.68 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 13 $252.70 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 20 $252.70 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 40 $252.70 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 9 $252.71 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 9 $252.68 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $252.64 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 64 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 25 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 11 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $252.74 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 25 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 25 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $252.71 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $252.71 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 11 $252.72 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $252.73 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 9 $252.77 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $252.82 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 13 $252.82 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 8 $252.78 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $252.73 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 22 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 4 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 96 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 4 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $252.69 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $252.68 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $252.75 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $252.74 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $252.74 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 22 $252.68 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 3 $252.67 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $252.65 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 25 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $252.675 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $252.63 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 13 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 16 $252.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $252.71 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 11 $252.76 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 26 $252.76 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $252.76 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $252.83 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1,000 $252.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $252.92 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $252.94 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $252.96 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 17 $252.98 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 19 $252.99 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $252.99 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $253.03 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $253.01 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 5 $253.16 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 56 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 25 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 19 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $253.15 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 11 $253.13 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $253.11 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $253.09 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $253.09 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $253.09 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $253.09 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $253.07 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 17 $253.09 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $252.995 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $252.995 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $252.92 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 2 $252.99 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 12 $252.93 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $252.99 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $252.99 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 20 $253.02 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $253.02 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $253.04 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 64 $253.04 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 12 $253.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $253.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $253.10 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 11 $253.13 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $253.13 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 4 $253.13 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $253.13 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 22 $253.14 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $253.28 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $253.26 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $253.27 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $253.26 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $253.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 7 $253.16 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $253.25 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $253.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $253.16 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 17 $253.18 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $253.19 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $253.19 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $253.20 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 95 $253.20 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 10 $253.24 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 10 $253.30 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $253.30 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 10 $253.30 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $253.25 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $253.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 9 $253.29 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $253.24 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $253.24 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 5 $253.24 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $253.23 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $253.23 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 13 $253.23 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $253.23 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $253.23 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 36 $253.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 10 $253.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $253.18 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 65 $253.14 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 4 $253.14 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 35 $253.14 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $253.14 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $253.13 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 50 $253.09 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $253.05 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 5 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 5 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 5 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 36 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 2 $253.06 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 17 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 97 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 3 $253.08 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 4 $252.95 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 3 $252.92 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $252.94 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 4 $252.97 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $253.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $253.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $253.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $253.02 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 9 $253.10 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 8 $253.10 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 21 $253.02 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 120 $253.03 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 14 $253.03 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $253.03 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $253.06 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $253.13 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 36 $253.14 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $253.14 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $253.14 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $253.14 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $253.14 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $253.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $253.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $253.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $253.15 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $253.16 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $253.18 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $253.18 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $253.19 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $253.25 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 76 $253.25 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 24 $253.25 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $253.24 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $253.17 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $253.25 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 2 $253.32 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $253.37 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $253.37 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 30 $253.37 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $253.35 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $253.35 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $253.31 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $253.31 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 40 $253.28 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $253.28 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $253.28 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $253.27 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $253.22 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 15 $253.22 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 16 $253.22 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 5 $253.18 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $253.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 9 $253.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $253.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 78 $253.14 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 22 $253.14 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $253.15 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $253.18 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $253.16 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $253.17 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $253.18 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 11 $253.18 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $253.19 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $253.31 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 78 $253.21 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 95 $253.29 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 2 $253.26 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 11 $253.29 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 93 $253.30 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 5 $253.30 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $253.30 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $253.32 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 50 $253.32 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $253.32 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 49 $253.32 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $253.32 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.29 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.33 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.35 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.35 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.36 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 95 $253.36 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.36 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.36 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 3 $253.36 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 44 $253.375 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 32 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 95 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 55 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.38 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 36 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.38 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 18 $253.39 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 50 $253.39 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 71 $253.37 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 5 $253.38 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $253.38 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 50 $253.38 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 25 $253.44 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 25 $253.44 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $253.44 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 6 $253.49 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 94 $253.49 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 100 $253.49 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 70 $253.48 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 1 $253.49 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 5 $253.49 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 11 $253.46 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 11 $253.46 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 35 $253.48 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 65 $253.48 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 40 $253.47 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $253.37 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 30 $253.37 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 2 $253.37 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $253.38 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $253.38 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $253.43 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 5 $253.43 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $253.47 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 65 $253.34 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 10 $253.32 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $253.32 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $253.32 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $253.37 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $253.42 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $253.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 13 $253.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 29 $253.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $253.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $253.46 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $253.42 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $253.38 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $253.38 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $253.425 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 49 $253.40 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 20 $253.36 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $253.35 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 5 $253.35 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 9 $253.34 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $253.34 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $253.29 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $253.30 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 82 $253.33 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 18 $253.33 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 12 $253.37 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 88 $253.37 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 88 $253.37 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $253.38 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $253.45 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 4 $253.46 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 9 $253.46 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 20 $253.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $253.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 72 $253.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 28 $253.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 27 $253.47 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 5 $253.48 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 91 $253.53 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 9 $253.53 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 65 $253.35 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $253.45 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 3 $253.46 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $253.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $253.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $253.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $253.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $253.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $253.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $253.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $253.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $253.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $253.50 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 28 $253.50 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $253.51 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $253.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 8 $253.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $253.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $253.54 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $253.55 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 100 $253.61 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $253.61 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 11 $253.61 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 10 $253.61 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 2 $253.67 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $253.67 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $253.65 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 2 $253.65 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $253.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $253.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 50 $253.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 2 $253.55 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 2 $253.46 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 58 $253.40 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 7 $253.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $253.37 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $253.44 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 40 $253.44 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 60 $253.44 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $253.44 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 50 $253.45 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 10 $253.49 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $253.57 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $253.52 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 30 $253.54 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $253.54 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 46 $253.54 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 105 $253.54 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $253.56 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 9 $253.56 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $253.56 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 11 $253.57 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 8 $253.57 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 3 $253.58 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 11 $253.58 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 25 $253.58 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 11 $253.58 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 9 $253.59 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 30 $253.58 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 1 $253.58 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 7 $253.56 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 10 $253.54 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $253.54 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 134 $253.54 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $253.24 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 93 $253.25 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 4 $253.25 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 10 $253.24 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 10 $253.24 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 40 $253.33 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $253.22 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 4 $253.23 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $253.23 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 11 $253.23 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 52 $253.28 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 70 $253.28 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $253.28 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 30 $253.28 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $253.29 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $253.29 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $253.29 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $253.35 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 3 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 29 $253.34 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 57 $253.27 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $253.32 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $253.30 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $253.29 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $253.31 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $253.26 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 78 $253.26 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 89 $253.29 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 11 $253.29 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 28 $253.26 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $253.23 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 52 $253.19 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 51 $253.21 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 13 $253.21 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $253.25 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 29 $253.21 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 68 $253.21 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 9 $253.21 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $253.21 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 35 $253.31 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 15 $253.31 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 4 $253.31 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 26 $253.31 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 20 $253.31 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 5 $253.24 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 19 $253.25 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $253.25 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 30 $253.18 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $253.18 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $253.18 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $253.18 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 25 $253.15 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 47 $253.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 7 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 10 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $253.03 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 5 $253.02 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $253.15 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 5 $253.14 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $253.07 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 20 $253.02 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 40 $253.03 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $253.05 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $253.09 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 1 $253.11 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 5 $252.98 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 7 $252.98 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 12 $253.06 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $253.01 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 7 $253.00 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $252.97 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 59 $252.97 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $252.98 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $252.98 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $252.98 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $252.98 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 1 $253.02 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 75 $252.99 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 25 $252.99 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 30 $253.02 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 70 $253.02 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 30 $253.00 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 50 $253.02 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 59 $253.02 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $252.93 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $252.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 4 $252.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 2 $252.85 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $252.78 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 3 $252.76 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $252.76 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $252.80 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 1 $252.84 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 6 $252.87 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $252.88 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $252.91 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 99 $252.91 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 4 $252.90 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $252.94 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 87 $252.94 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 13 $252.94 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 87 $252.95 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 13 $252.95 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $253.07 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 66 $253.13 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $253.07 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $253.06 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $253.04 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $253.06 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 3 $253.04 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $253.04 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 6 $252.98 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 4 $252.98 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $252.98 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 23 $252.98 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 23 $252.97 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $252.97 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 15 $252.95 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $252.88 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 2 $252.95 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 30 $252.635 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $252.73 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $252.73 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $252.73 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $252.73 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 2 $252.75 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 67 $252.79 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $252.80 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 2 $252.76 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 5 $252.77 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 2 $252.84 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 20 $252.83 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 10 $252.78 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $252.81 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $252.77 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 40 $252.77 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 30 $252.77 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $252.70 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 45 $252.71 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 47 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 53 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 4 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 96 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 176 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 24 $252.67 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 45 $252.70 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 4 $252.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $252.74 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $252.65 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $252.63 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 3 $252.65 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 2 $252.65 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $252.63 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 30 $252.57 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $252.63 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $252.53 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 30 $252.42 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 10 $252.42 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 4 $252.42 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $252.43 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 25 $252.45 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $252.45 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $252.45 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $252.46 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $252.46 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $252.46 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $252.46 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $252.51 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 75 $252.51 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 25 $252.51 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 30 $252.46 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 2 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 30 $252.46 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $252.46 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $252.47 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 3 $252.47 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 98 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $252.43 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $252.54 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 30 $252.54 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $252.58 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 4 $252.50 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $252.50 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $252.50 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 4 $252.50 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $252.38 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $252.30 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 99 $252.30 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 96 $252.30 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 4 $252.30 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $252.35 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 2 $252.35 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 9 $252.35 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 11 $252.48 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 124 $252.37 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $252.47 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 99 $252.47 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $252.47 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 38 $252.53 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 9 $252.53 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 9 $252.54 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $252.40 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $252.47 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $252.57 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $252.59 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 3 $252.61 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $252.82 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 1 $252.825 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 20 $252.82 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 20 $252.84 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $252.84 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 17 $252.86 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $252.93 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $252.93 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $252.94 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 11 $252.94 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $253.00 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 30 $253.10 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 12 $253.03 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 6 $253.07 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 6 $253.01 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $253.09 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 6 $252.95 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $252.98 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $253.00 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 127 $253.06 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 71 $253.04 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 29 $253.04 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 87 $253.07 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 15 $253.22 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $253.18 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2 $253.10 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 2 $253.11 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 78 $253.16 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 21 $253.16 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $253.16 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $253.59 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 6 $253.59 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $253.59 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $253.59 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 46 $253.53 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 21 $253.66 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 79 $253.66 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $253.66 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $253.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 25 $253.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $253.80 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $253.82 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $253.79 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $253.64 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 13 $253.64 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 23 $253.65 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 3 $252.71 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $253.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $252.72 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $253.93 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 15 $252.87 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $253.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $252.70 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $253.93 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $252.70 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $253.75 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $252.73 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $253.75 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $252.78 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 5 $253.75 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $252.79 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $253.73 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $253.17 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $253.72 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 40 $253.10 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $253.75 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 25 $252.84 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 7 $253.70 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $252.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $253.57 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 109 $252.95 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $253.57 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $252.95 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $253.74 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 25 $252.96 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 35 $253.74 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 25 $252.97 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $253.72 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 10 $253.05 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 45 $253.72 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 269 $253.07 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 45 $253.72 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 45 $253.72 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 11 $253.18 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $253.56 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $253.39 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $253.25 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 2 $252.81 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $253.98 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 30 $253.625 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $253.25 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $252.68 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $253.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $253.79 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 34 $253.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 3 $252.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 11 $253.99 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $253.78 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $253.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 10 $252.22 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 70 $253.83 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 53 $253.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $252.15 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 30 $253.83 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 21 $253.59 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 35 $252.09 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 27 $253.88 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $253.59 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 28 $252.02 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 27 $253.84 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 7 $253.52 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $252.03 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 27 $253.87 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 25 $252.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $252.01 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 29 $253.75 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 25 $252.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $252.01 Automatic Execution
 10:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84