| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $218.51 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 20 | $218.62 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 80 | $218.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $218.62 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 20 | $218.62 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 93 | $218.60 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 9 | $218.60 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 7 | $218.60 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 25 | $218.52 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 25 | $218.52 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 25 | $218.52 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 45 | $218.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 24 | $218.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 2 | $218.58 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 36 | $218.54 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $218.52 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $218.52 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 31 | $218.50 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 68 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 17 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 132 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 30 | $218.47 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 6 | $218.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $218.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 14 | $218.45 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 54 | $218.39 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 3 | $218.39 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 8 | $218.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 8 | $218.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 8 | $218.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 50 | $218.41 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 50 | $218.41 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $218.47 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 39 | $218.38 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $218.38 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 30 | $218.41 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 30 | $218.41 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 70 | $218.41 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 30 | $218.43 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 20 | $218.42 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $218.43 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 30 | $218.44 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 29 | $218.52 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 58 | $218.44 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $218.44 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $218.44 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $218.33 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 44 | $218.44 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 31 | $218.44 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 93 | $218.44 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 7 | $218.44 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 6 | $218.44 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 16 | $218.44 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 23 | $218.44 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 67 | $218.44 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 75 | $218.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $218.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $218.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $218.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 175 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $218.48 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $218.46 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 17 | $218.44 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 83 | $218.44 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 19 | $218.42 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $218.42 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 56 | $218.42 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $218.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 1 | $218.33 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 111 | $218.38 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 88 | $218.39 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 12 | $218.39 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 25 | $218.39 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 200 | $218.39 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 60 | $218.40 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 10 | $218.40 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 11 | $218.40 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 1 | $218.44 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $218.43 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $218.43 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $218.46 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 88 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 2 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 4 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 10 | $218.46 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 90 | $218.46 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 96 | $218.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 4 | $218.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 19 | $218.46 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 5 | $218.45 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $218.45 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 5 | $218.44 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 5 | $218.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 1 | $218.44 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 1 | $218.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $218.37 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $218.35 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $218.34 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $218.34 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 15 | $218.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 9 | $218.33 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $218.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 15 | $218.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 12 | $218.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $218.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $218.19 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 79 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 21 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 300 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 99 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 1 | $218.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 1 | $218.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $218.23 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $218.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $218.30 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 99 | $218.28 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 72 | $218.28 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 31 | $218.28 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 74 | $218.26 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 26 | $218.26 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 4 | $218.28 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 28 | $218.22 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 72 | $218.22 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 5 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 136 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 19 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 99 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 200 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 80 | $218.13 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 4 | $218.175 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 5 | $218.13 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 5 | $217.94 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 21 | $217.94 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $217.92 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 400 | $217.93 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $217.77 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 5 | $217.80 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 7 | $217.80 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 6 | $217.80 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $217.77 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 99 | $217.78 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 51 | $217.82 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 49 | $217.82 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 200 | $217.88 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $217.88 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $217.945 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 2 | $217.97 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 6 | $218.05 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 5 | $218.02 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 5 | $218.02 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 6 | $218.01 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $217.98 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 15 | $217.98 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 20 | $217.91 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 80 | $217.88 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 4 | $217.88 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 41 | $217.88 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 5 | $217.82 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 99 | $217.83 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 5 | $217.83 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 48 | $217.86 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 5 | $217.84 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $217.84 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 10 | $217.84 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $217.97 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 5 | $218.00 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 16 | $218.00 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 100 | $218.005 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 6 | $217.89 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 40 | $218.01 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 10 | $218.09 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 6 | $218.05 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 12 | $218.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 90 | $218.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 98 | $218.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $217.97 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 9 | $217.95 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 6 | $217.91 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 20 | $217.90 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 40 | $217.90 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $217.92 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 46 | $217.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 28 | $217.95 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 55 | $217.95 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 6 | $217.94 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 6 | $217.94 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 300 | $217.93 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 64 | $217.93 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 16 | $217.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 12 | $217.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
15:17:01 - 21-May-26 |
| Unknown* | 150 | $217.90 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 2 | $217.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 3 | $217.87 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 1 | $217.89 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 2 | $217.86 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 4 | $217.67 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 91 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 82 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 140 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 22 | $217.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $217.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 69 | $217.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 77 | $218.05 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 17 | $218.00 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 16 | $217.97 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 9 | $217.92 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 7 | $217.92 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 5 | $217.84 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $217.84 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $217.84 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 200 | $217.77 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 5 | $217.65 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 8 | $217.74 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 5 | $217.74 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $217.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 139 | $217.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $217.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 79 | $217.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $217.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $217.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $217.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $217.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $217.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $217.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $217.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $217.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $217.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $217.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $217.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $217.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $217.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $217.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $217.935 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 43 | $217.93 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $217.93 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 56 | $217.93 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 44 | $217.95 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 20 | $217.97 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 55 | $217.97 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 45 | $217.97 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 54 | $218.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 13 | $218.01 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 7 | $218.01 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 13 | $218.01 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 8 | $218.20 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 91 | $218.08 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 4 | $217.99 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 5 | $217.95 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 100 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 85 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 15 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 40 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 60 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 27 | $218.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 150 | $217.91 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 50 | $217.91 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $217.88 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $217.88 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 2 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 5 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 24 | $217.89 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 69 | $217.89 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 7 | $217.89 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 5 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 29 | $217.98 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 35 | $217.98 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 29 | $217.98 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 200 | $217.98 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 20 | $218.00 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 30 | $218.01 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 15 | $218.06 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 10 | $218.06 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 31 | $218.06 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 2 | $218.06 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 44 | $218.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 23 | $218.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 17 | $218.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 27 | $218.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 73 | $218.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 47 | $218.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $218.14 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $218.14 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $218.12 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 5 | $218.10 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 91 | $218.10 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 31 | $218.05 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 30 | $218.05 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 31 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 35 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 11 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 60 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $218.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 62 | $218.08 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 5 | $218.07 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 91 | $218.08 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 20 | $218.07 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 2 | $217.97 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $217.99 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 11 | $218.00 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 16 | $218.04 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 13 | $218.04 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 60 | $218.04 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 40 | $218.025 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $218.02 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $218.02 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 2 | $217.97 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 91 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 34 | $217.92 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $217.90 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 25 | $217.91 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 75 | $217.96 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 39 | $217.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $217.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 7 | $217.89 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 20 | $217.89 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 78 | $217.89 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 2 | $217.89 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 22 | $217.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $217.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 53 | $217.865 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 4 | $217.865 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 10 | $217.88 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $217.84 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $217.84 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 35 | $217.84 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $217.81 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $217.80 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 12 | $217.35 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 20 | $217.35 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $217.36 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 5 | $217.36 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 32 | $217.42 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 3 | $217.45 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 30 | $217.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 2 | $217.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $217.42 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 37 | $217.42 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 63 | $217.42 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $217.47 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $217.47 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 67 | $217.47 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 33 | $217.47 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 19 | $217.45 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 6 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 64 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 28 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $217.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 91 | $217.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $217.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $217.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 72 | $217.35 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 30 | $217.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 54 | $217.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 6 | $217.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $217.33 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 90 | $217.34 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $217.34 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 40 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 30 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 119 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 81 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 1 | $217.305 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 63 | $217.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 12 | $217.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 24 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 84 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 16 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $217.23 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 40 | $217.19 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 150 | $217.17 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 68 | $217.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 32 | $217.15 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 83 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 16 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 39 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 84 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 16 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 31 | $217.07 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 10 | $217.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $217.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $217.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 79 | $217.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $217.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 15 | $217.105 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $217.105 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 23 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 52 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 17 | $216.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 8 | $216.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 31 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 44 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 3 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 56 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $216.74 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 3 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 3 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 3 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 3 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 80 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 20 | $216.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $216.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 60 | $216.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $216.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 64 | $216.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 7 | $216.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $216.83 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 12 | $216.81 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 31 | $216.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 26 | $216.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $216.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $216.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $216.60 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $216.68 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 79 | $216.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $216.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 41 | $216.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $216.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 41 | $216.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $216.59 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $216.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 91 | $216.59 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $216.59 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $216.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 3 | $216.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 16 | $216.60 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $216.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $216.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 21 | $216.78 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 3 | $216.80 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 3 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 13 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 9 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 11 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 99 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 71 | $216.84 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 29 | $216.84 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $216.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $216.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 6 | $216.38 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $216.38 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $215.77 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $215.77 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 99 | $215.77 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $215.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $215.82 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $215.76 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 20 | $215.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 30 | $215.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 3 | $215.74 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 30 | $215.72 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 47 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 53 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 30 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 70 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 5 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $215.72 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 25 | $215.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $215.66 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $215.66 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $215.65 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $215.66 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $215.62 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 5 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 56 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 80 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 20 | $215.59 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $215.60 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 7 | $215.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $215.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 1 | $215.625 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 5 | $215.64 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 7 | $215.62 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 21 | $215.60 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 50 | $215.59 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 33 | $215.61 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 11 | $215.60 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 27 | $215.59 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 7 | $215.61 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 37 | $215.61 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 13 | $215.61 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 11 | $215.59 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 15 | $215.60 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 5 | $215.51 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 39 | $215.51 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 39 | $215.55 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 61 | $215.55 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 40 | $215.58 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 39 | $215.59 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 61 | $215.59 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 34 | $215.63 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 46 | $215.63 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 86 | $215.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $215.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $215.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 88 | $215.88 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 58 | $215.97 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 44 | $216.21 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 43 | $216.22 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 57 | $216.22 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 5 | $216.16 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 95 | $216.18 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 5 | $216.18 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $216.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $216.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 40 | $216.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $216.22 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 80 | $216.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $216.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $216.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 37 | $216.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 63 | $216.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 90 | $216.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $216.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 10 | $216.41 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 4 | $216.33 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 69 | $216.35 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 3 | $216.38 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 71 | $216.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 20 | $216.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 9 | $216.40 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $216.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $216.43 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 31 | $216.47 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 74 | $216.47 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 26 | $216.47 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 69 | $216.47 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $216.47 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 79 | $216.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 13 | $216.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $216.51 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $216.51 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $216.53 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 73 | $216.54 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 27 | $216.54 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 4 | $216.54 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $216.57 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $216.57 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 4 | $216.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $216.56 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $216.56 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 10 | $216.54 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $216.51 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $216.42 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $216.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $216.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $216.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 29 | $216.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $216.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $216.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $216.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $216.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $216.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 57 | $216.31 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $216.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 43 | $216.31 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 98 | $216.31 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 2 | $216.31 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 4 | $216.385 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 8 | $216.37 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $216.42 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $216.42 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 25 | $216.43 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 4 | $216.43 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $216.38 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $216.43 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 12 | $216.32 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 1 | $216.29 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $216.29 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $216.29 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $216.21 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 94 | $216.22 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 47 | $216.22 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $216.27 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 2 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $216.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $216.36 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $216.36 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 26 | $216.33 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 4 | $216.32 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 6 | $216.31 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $216.31 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 72 | $216.21 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $216.21 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 1 | $216.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 30 | $216.275 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 21 | $216.32 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $216.33 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 4 | $216.31 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 56 | $216.33 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 4 | $216.32 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 8 | $216.33 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 16 | $216.29 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $216.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 2 | $216.22 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $216.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 94 | $216.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $216.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $216.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $216.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $216.28 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $216.28 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 99 | $216.28 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $216.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 10 | $216.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $216.34 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 66 | $216.34 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 34 | $216.34 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $216.28 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 75 | $216.36 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 25 | $216.36 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $216.36 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 30 | $216.34 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 40 | $216.34 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 7 | $216.34 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 17 | $216.26 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 5 | $216.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 17 | $216.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $216.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $216.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $216.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 68 | $216.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 32 | $216.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $216.36 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $216.37 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 19 | $216.41 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $216.42 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $216.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 5 | $216.50 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 93 | $216.43 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 7 | $216.43 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $216.43 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $216.48 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 9 | $216.49 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $217.45 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $217.45 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $217.45 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $217.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 32 | $217.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 275 | $217.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $217.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $217.655 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $217.655 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $217.655 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $217.655 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $217.655 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $217.645 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $217.51 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 40 | $217.38 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $217.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 12 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 1 | $216.27 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $216.22 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $216.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 2 | $216.23 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 7 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $216.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 3 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $216.46 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 7 | $217.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $216.42 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $216.42 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $216.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $216.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $216.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $216.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 8 | $216.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $215.66 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $215.785 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 25 | $215.785 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $215.66 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $215.78 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $215.66 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $215.78 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 8 | $215.72 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $215.63 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 8 | $215.71 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $215.72 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 56 | $215.72 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $215.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 14 | $215.72 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $215.72 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $215.72 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $215.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $215.56 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $215.41 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 15 | $215.98 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $215.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $215.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 15 | $216.205 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $215.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $215.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $216.39 | Ordinary |
07:00:00 - 21-May-26 |