| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.95 | 225.56 | 223.03 | 223.67 | 56,578 |
| 25th Sep 2026 (Fri) | 223.54 | 226.40 | 223.23 | 225.64 | 93,848 |
| 24th Sep 2026 (Thu) | 224.51 | 224.56 | 220.66 | 223.34 | 129,250 |
| 23rd Sep 2026 (Wed) | 226.99 | 227.61 | 223.99 | 224.03 | 112,188 |
| 22nd Sep 2026 (Tue) | 233.92 | 233.92 | 226.27 | 227.96 | 189,349 |
| 21st Sep 2026 (Mon) | 233.80 | 234.22 | 232.62 | 233.25 | 76,597 |
| 18th Sep 2026 (Fri) | 232.43 | 233.20 | 230.18 | 233.17 | 58,317 |
| 17th Sep 2026 (Thu) | 234.01 | 234.01 | 230.01 | 232.01 | 94,876 |
| 16th Sep 2026 (Wed) | 239.45 | 239.45 | 227.94 | 231.49 | 94,033 |
| 15th Sep 2026 (Tue) | 243.785 | 244.61 | 239.85 | 240.78 | 64,108 |
| 14th Sep 2026 (Mon) | 244.96 | 244.96 | 241.74 | 242.72 | 69,562 |
| 11th Sep 2026 (Fri) | 245.81 | 246.95 | 241.82 | 244.24 | 54,289 |
| 10th Sep 2026 (Thu) | 239.96 | 242.94 | 239.74 | 242.98 | 70,795 |
| 9th Sep 2026 (Wed) | 241.75 | 243.55 | 240.21 | 240.69 | 57,320 |
| 8th Sep 2026 (Tue) | 244.30 | 245.69 | 242.94 | 242.91 | 42,010 |
| 7th Sep 2026 (Mon) | 244.86 | 246.43 | 244.45 | 245.60 | 44,955 |
| 4th Sep 2026 (Fri) | 244.86 | 246.43 | 244.45 | 245.60 | 44,955 |
| 3rd Sep 2026 (Thu) | 244.53 | 246.41 | 242.78 | 245.18 | 73,679 |
| 2nd Sep 2026 (Wed) | 240.16 | 245.32 | 239.46 | 242.46 | 72,896 |
| 1st Sep 2026 (Tue) | 239.565 | 241.76 | 236.89 | 237.49 | 76,370 |
| 31st Aug 2026 (Mon) | 240.71 | 241.30 | 239.40 | 239.63 | 48,555 |
| 28th Aug 2026 (Fri) | 244.59 | 244.80 | 241.92 | 242.22 | 60,179 |
| 27th Aug 2026 (Thu) | 241.22 | 243.73 | 240.305 | 243.51 | 70,660 |
| 26th Aug 2026 (Wed) | 243.63 | 246.42 | 243.63 | 244.67 | 92,729 |
| 25th Aug 2026 (Tue) | 243.72 | 244.64 | 242.06 | 244.11 | 85,476 |
| 24th Aug 2026 (Mon) | 243.625 | 246.915 | 242.30 | 243.68 | 91,730 |
| 21st Aug 2026 (Fri) | 244.55 | 244.62 | 241.46 | 243.13 | 138,816 |
| 20th Aug 2026 (Thu) | 245.40 | 247.73 | 241.32 | 241.62 | 99,820 |
| 19th Aug 2026 (Wed) | 253.48 | 254.26 | 245.61 | 246.46 | 55,894 |
| 18th Aug 2026 (Tue) | 256.24 | 256.24 | 253.34 | 254.28 | 70,091 |
| 17th Aug 2026 (Mon) | 256.82 | 258.70 | 254.48 | 254.55 | 47,118 |
| 14th Aug 2026 (Fri) | 255.035 | 257.25 | 255.035 | 256.97 | 44,347 |
| 13th Aug 2026 (Thu) | 257.35 | 257.58 | 254.97 | 255.20 | 45,173 |
| 12th Aug 2026 (Wed) | 254.44 | 255.95 | 253.15 | 255.46 | 27,594 |
| 11th Aug 2026 (Tue) | 252.00 | 254.25 | 251.55 | 254.23 | 46,306 |
| 10th Aug 2026 (Mon) | 250.63 | 252.64 | 250.27 | 251.76 | 51,323 |
| 7th Aug 2026 (Fri) | 250.01 | 252.97 | 249.57 | 252.56 | 40,935 |
| 6th Aug 2026 (Thu) | 258.12 | 258.12 | 252.10 | 252.76 | 55,497 |
| 5th Aug 2026 (Wed) | 255.575 | 256.06 | 254.04 | 255.37 | 110,234 |
| 4th Aug 2026 (Tue) | 250.69 | 256.04 | 250.69 | 254.14 | 50,820 |
| 3rd Aug 2026 (Mon) | 251.48 | 252.77 | 250.11 | 251.72 | 48,887 |
| 31st Jul 2026 (Fri) | 248.72 | 250.94 | 248.17 | 249.87 | 56,649 |
| 30th Jul 2026 (Thu) | 248.44 | 249.91 | 246.635 | 248.71 | 61,112 |
| 29th Jul 2026 (Wed) | 250.47 | 251.66 | 247.12 | 248.49 | 58,271 |