| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.39 | 253.91 | 251.75 | 251.91 | 65,332 |
| 9th Jul 2026 (Thu) | 248.255 | 251.06 | 246.83 | 250.91 | 86,720 |
| 8th Jul 2026 (Wed) | 251.50 | 251.50 | 245.59 | 246.53 | 66,384 |
| 7th Jul 2026 (Tue) | 255.51 | 255.91 | 253.88 | 254.01 | 62,122 |
| 6th Jul 2026 (Mon) | 249.50 | 253.26 | 249.49 | 253.18 | 69,203 |
| 3rd Jul 2026 (Fri) | 252.88 | 252.88 | 249.49 | 249.49 | 0 |
| 2nd Jul 2026 (Thu) | 252.88 | 252.88 | 247.34 | 249.49 | 71,487 |
| 1st Jul 2026 (Wed) | 246.165 | 252.72 | 245.00 | 251.62 | 125,790 |
| 30th Jun 2026 (Tue) | 245.98 | 247.40 | 244.70 | 246.22 | 70,460 |
| 29th Jun 2026 (Mon) | 244.46 | 247.91 | 244.46 | 246.73 | 63,771 |
| 26th Jun 2026 (Fri) | 245.92 | 245.92 | 243.18 | 244.99 | 106,240 |
| 25th Jun 2026 (Thu) | 242.00 | 248.95 | 242.00 | 245.28 | 68,696 |
| 24th Jun 2026 (Wed) | 239.18 | 240.23 | 238.40 | 239.92 | 100,370 |
| 23rd Jun 2026 (Tue) | 234.77 | 238.86 | 234.55 | 238.67 | 151,567 |
| 22nd Jun 2026 (Mon) | 232.21 | 235.44 | 232.21 | 234.71 | 104,677 |
| 19th Jun 2026 (Fri) | 235.00 | 236.07 | 231.44 | 232.04 | 78,297 |
| 18th Jun 2026 (Thu) | 235.00 | 236.07 | 231.44 | 232.04 | 78,297 |
| 17th Jun 2026 (Wed) | 234.775 | 237.48 | 231.88 | 233.13 | 52,362 |
| 16th Jun 2026 (Tue) | 233.29 | 235.68 | 232.44 | 234.69 | 109,413 |
| 15th Jun 2026 (Mon) | 239.39 | 239.39 | 229.74 | 230.56 | 229,380 |
| 12th Jun 2026 (Fri) | 235.50 | 238.31 | 235.37 | 237.66 | 91,557 |
| 11th Jun 2026 (Thu) | 234.09 | 235.87 | 232.39 | 233.94 | 72,291 |
| 10th Jun 2026 (Wed) | 233.00 | 236.08 | 231.79 | 232.64 | 106,068 |
| 9th Jun 2026 (Tue) | 228.685 | 232.735 | 227.00 | 232.18 | 57,791 |
| 8th Jun 2026 (Mon) | 228.37 | 230.025 | 226.855 | 227.14 | 42,267 |
| 5th Jun 2026 (Fri) | 226.395 | 230.04 | 225.76 | 228.37 | 41,130 |
| 4th Jun 2026 (Thu) | 221.86 | 227.23 | 221.75 | 227.08 | 94,609 |
| 3rd Jun 2026 (Wed) | 218.85 | 220.48 | 217.68 | 218.27 | 68,060 |
| 2nd Jun 2026 (Tue) | 216.56 | 221.77 | 216.56 | 221.00 | 126,655 |
| 1st Jun 2026 (Mon) | 218.43 | 219.79 | 215.82 | 216.07 | 68,175 |
| 29th May 2026 (Fri) | 219.30 | 221.60 | 218.75 | 221.12 | 67,961 |
| 28th May 2026 (Thu) | 220.00 | 221.27 | 219.12 | 219.78 | 53,124 |
| 27th May 2026 (Wed) | 221.52 | 222.70 | 219.92 | 220.80 | 54,456 |
| 26th May 2026 (Tue) | 220.70 | 222.00 | 219.49 | 220.81 | 75,825 |
| 25th May 2026 (Mon) | 218.595 | 220.96 | 218.595 | 219.23 | 83,451 |
| 22nd May 2026 (Fri) | 218.595 | 220.96 | 218.595 | 219.23 | 83,451 |
| 21st May 2026 (Thu) | 215.35 | 218.68 | 214.75 | 218.37 | 85,112 |
| 20th May 2026 (Wed) | 212.45 | 217.95 | 212.33 | 216.83 | 62,320 |
| 19th May 2026 (Tue) | 211.73 | 215.32 | 211.53 | 213.27 | 61,423 |
| 18th May 2026 (Mon) | 213.45 | 215.715 | 213.26 | 213.72 | 76,220 |
| 15th May 2026 (Fri) | 213.45 | 213.69 | 210.94 | 212.84 | 94,810 |
| 14th May 2026 (Thu) | 212.785 | 214.00 | 211.68 | 213.45 | 73,655 |
| 13th May 2026 (Wed) | 213.89 | 214.82 | 209.73 | 209.86 | 87,985 |
| 12th May 2026 (Tue) | 214.64 | 216.25 | 211.00 | 215.21 | 51,610 |
| 11th May 2026 (Mon) | 216.83 | 218.83 | 213.945 | 214.59 | 58,040 |