| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.45 | 217.95 | 212.33 | 216.83 | 62,320 |
| 19th May 2026 (Tue) | 211.73 | 215.32 | 211.53 | 213.27 | 61,423 |
| 18th May 2026 (Mon) | 213.45 | 215.715 | 213.26 | 213.72 | 76,220 |
| 15th May 2026 (Fri) | 213.45 | 213.69 | 210.94 | 212.84 | 94,810 |
| 14th May 2026 (Thu) | 212.785 | 214.00 | 211.68 | 213.45 | 73,655 |
| 13th May 2026 (Wed) | 213.89 | 214.82 | 209.73 | 209.86 | 87,985 |
| 12th May 2026 (Tue) | 214.64 | 216.25 | 211.00 | 215.21 | 51,610 |
| 11th May 2026 (Mon) | 216.83 | 218.83 | 213.945 | 214.59 | 58,040 |
| 8th May 2026 (Fri) | 219.90 | 220.12 | 216.47 | 216.85 | 93,142 |
| 7th May 2026 (Thu) | 222.09 | 222.09 | 218.48 | 219.29 | 92,323 |
| 6th May 2026 (Wed) | 224.15 | 225.88 | 221.81 | 222.42 | 48,626 |
| 5th May 2026 (Tue) | 218.94 | 223.00 | 218.37 | 221.63 | 56,455 |
| 4th May 2026 (Mon) | 219.81 | 221.40 | 217.18 | 218.04 | 57,809 |
| 1st May 2026 (Fri) | 222.61 | 223.26 | 220.72 | 220.71 | 48,915 |
| 30th Apr 2026 (Thu) | 217.51 | 224.13 | 217.34 | 223.00 | 56,017 |
| 29th Apr 2026 (Wed) | 221.74 | 221.74 | 217.89 | 218.71 | 62,989 |
| 28th Apr 2026 (Tue) | 223.04 | 223.80 | 220.23 | 220.89 | 69,842 |
| 27th Apr 2026 (Mon) | 221.14 | 222.69 | 220.72 | 221.33 | 92,285 |
| 24th Apr 2026 (Fri) | 224.75 | 224.75 | 218.88 | 219.86 | 145,816 |
| 23rd Apr 2026 (Thu) | 227.27 | 227.27 | 223.24 | 225.09 | 65,544 |
| 22nd Apr 2026 (Wed) | 228.90 | 229.44 | 224.58 | 225.06 | 115,594 |
| 21st Apr 2026 (Tue) | 229.32 | 230.25 | 227.16 | 228.05 | 82,971 |
| 20th Apr 2026 (Mon) | 225.04 | 227.88 | 225.04 | 227.03 | 105,159 |
| 17th Apr 2026 (Fri) | 221.915 | 226.32 | 221.81 | 224.81 | 107,717 |
| 16th Apr 2026 (Thu) | 223.05 | 223.95 | 219.90 | 220.07 | 99,711 |
| 15th Apr 2026 (Wed) | 222.91 | 225.39 | 218.52 | 222.06 | 179,410 |
| 14th Apr 2026 (Tue) | 220.07 | 221.87 | 218.59 | 221.20 | 135,683 |
| 13th Apr 2026 (Mon) | 219.83 | 223.34 | 218.63 | 223.00 | 97,198 |
| 10th Apr 2026 (Fri) | 223.085 | 223.085 | 220.39 | 221.13 | 113,170 |
| 9th Apr 2026 (Thu) | 220.205 | 224.07 | 219.79 | 223.23 | 97,106 |
| 8th Apr 2026 (Wed) | 219.44 | 222.00 | 219.06 | 220.76 | 110,144 |
| 7th Apr 2026 (Tue) | 213.05 | 215.10 | 211.565 | 213.92 | 112,263 |
| 6th Apr 2026 (Mon) | 211.70 | 213.14 | 210.69 | 213.14 | 80,912 |
| 3rd Apr 2026 (Fri) | 206.60 | 211.84 | 205.43 | 211.70 | 109,846 |
| 2nd Apr 2026 (Thu) | 206.60 | 211.84 | 205.43 | 211.70 | 109,846 |
| 1st Apr 2026 (Wed) | 211.00 | 211.62 | 209.15 | 209.24 | 65,516 |
| 31st Mar 2026 (Tue) | 205.27 | 208.34 | 203.07 | 208.09 | 25,005 |
| 30th Mar 2026 (Mon) | 204.015 | 204.06 | 200.81 | 201.66 | 51,804 |
| 27th Mar 2026 (Fri) | 203.91 | 206.78 | 201.83 | 202.39 | 55,774 |
| 26th Mar 2026 (Thu) | 204.88 | 206.63 | 204.36 | 205.46 | 50,232 |
| 25th Mar 2026 (Wed) | 208.52 | 209.25 | 203.99 | 205.95 | 42,330 |
| 24th Mar 2026 (Tue) | 202.45 | 208.53 | 202.45 | 206.35 | 62,207 |
| 23rd Mar 2026 (Mon) | 207.415 | 207.415 | 203.32 | 203.93 | 36,474 |