Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (PNC.US) Share Price

Price $211.66 on 03-04-2026 at 22:47:29
Change $2.44 1.15%
Buy $212.07
Sell $208.00
Last Trade: -
Day's Volume: 109,846
Last Close: $211.70
Open: $206.60
ISIN: US6934751057
Day's Range $205.43 - $211.84
52wk Range: $145.23 - $243.92
Market Capitalisation: $84.40b
VWAP: $210.0761
Shares in Issue: 403.37m

Pnc Financial S (PNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pnc Financial S trades

Pnc Financial S (PNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 206.60 211.84 205.43 211.70 109,846
2nd Apr 2026 (Thu) 206.60 211.84 205.43 211.70 109,846
1st Apr 2026 (Wed) 211.00 211.62 209.15 209.24 65,516
31st Mar 2026 (Tue) 205.27 208.34 203.07 208.09 25,005
30th Mar 2026 (Mon) 204.015 204.06 200.81 201.66 51,804
27th Mar 2026 (Fri) 203.91 206.78 201.83 202.39 55,774
26th Mar 2026 (Thu) 204.88 206.63 204.36 205.46 50,232
25th Mar 2026 (Wed) 208.52 209.25 203.99 205.95 42,330
24th Mar 2026 (Tue) 202.45 208.53 202.45 206.35 62,207
23rd Mar 2026 (Mon) 207.415 207.415 203.32 203.93 36,474
20th Mar 2026 (Fri) 202.935 203.14 199.67 201.71 50,034
19th Mar 2026 (Thu) 200.985 203.21 197.56 202.05 70,885
18th Mar 2026 (Wed) 203.265 206.77 200.55 201.17 104,186
17th Mar 2026 (Tue) 204.60 205.80 202.95 203.92 130,503
16th Mar 2026 (Mon) 203.92 205.26 200.47 200.75 73,301
13th Mar 2026 (Fri) 205.00 205.63 200.52 201.13 96,904
12th Mar 2026 (Thu) 202.05 203.78 201.50 202.69 80,760
11th Mar 2026 (Wed) 206.405 206.75 203.42 205.64 91,807
10th Mar 2026 (Tue) 206.285 210.18 203.75 206.39 77,887
9th Mar 2026 (Mon) 203.135 205.93 198.56 205.34 75,030
6th Mar 2026 (Fri) 207.42 207.42 202.905 206.12 31,234
See more Pnc Financial S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered