| Price | $210.59 on 12-12-2025 at 22:37:16 |
|---|---|
| Change | $-0.90 -0.43% |
| Buy | $212.00 |
| Sell | $210.59 |
| Last Trade: | Sell 5.00 at $210.59 |
| Day's Volume: | 88,121 |
| Last Close: | $210.59 |
| Open: | $212.06 |
| ISIN: | US6934751057 |
| Day's Range | $210.135 - $212.48 |
| 52wk Range: | $168.01 - $212.97 |
| Market Capitalisation: | $81.17b |
| VWAP: | $211.25667 |
| Shares in Issue: | 392.16m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $210.59 | Ordinary |
17:37:14 - 12-Dec-25 |
| Sell* | 62 | $210.75 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 19 | $210.75 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 30 | $210.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 164 | $210.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 88 | $210.77 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $210.77 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 18 | $210.78 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $210.78 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $210.78 | Automatic Execution |
15:52:24 - 12-Dec-25 |
