| Price | $242.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.97 1.66% |
| Buy | $244.00 |
| Sell | $241.32 |
| Last Trade: | Buy 21.00 at $242.33 |
| Day's Volume: | 93,710 |
| Last Close: | $242.48 |
| Open: | $241.06 |
| ISIN: | US6934751057 |
| Day's Range | $240.32 - $243.92 |
| 52wk Range: | $168.01 - $243.94 |
| Market Capitalisation: | $93.04b |
| VWAP: | $242.36528 |
| Shares in Issue: | 392.16m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 41 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 11 | $242.29 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 65 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
