| Price | $196.53 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.54 0.28% |
| Buy | $196.84 |
| Sell | $196.52 |
| Buy / Sell PNC Shares | |
| Last Trade: | Sell 2.00 at $196.53 |
| Day's Volume: | 131,106 |
| Last Close: | $196.52 |
| Open: | $195.695 |
| ISIN: | US6934751057 |
| Day's Range | $194.05 - $196.78 |
| 52wk Range: | $168.01 - $199.79 |
| Market Capitalisation: | $76.81b |
| VWAP: | $195.8293 |
| Shares in Issue: | 396.57m |
Pnc Financial S (PNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $196.53 | Ordinary |
17:14:14 - 18-Jul-25 |
| Sell* | 50 | $196.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 44 | $196.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $196.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 74 | $196.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 45 | $196.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 55 | $196.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
