| Price | $205.46 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.05 -0.51% |
| Buy | $207.00 |
| Sell | $204.00 |
| Last Trade: | Sell 1.00 at $205.22 |
| Day's Volume: | 86,517 |
| Last Close: | $205.52 |
| Open: | $205.65 |
| ISIN: | US6934751057 |
| Day's Range | $204.14 - $206.23 |
| 52wk Range: | $168.01 - $211.10 |
| Market Capitalisation: | $80.25b |
| VWAP: | $205.39076 |
| Shares in Issue: | 394.81m |
Pnc Financial S (PNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $205.22 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 1 | $205.27 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 1 | $205.32 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $206.18 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 17 | $206.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $206.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
