| Price | $1.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.15 |
| Sell | $1.00 |
| Last Trade: | Sell 100.00 at $1.015 |
| Day's Volume: | 5,259 |
| Last Close: | $1.00 |
| Open: | $1.01 |
| ISIN: | US70336F2039 |
| Day's Range | $1.00 - $1.04 |
| 52wk Range: | $0.8703 - $1.99 |
| Market Capitalisation: | $3.96m |
| VWAP: | $1.017599 |
| Shares in Issue: | 3.96m |
Patriot Nationa (PNBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.015 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 152 | $1.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 96 | $1.01 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 1 | $1.005 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $1.015 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $1.015 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 21 | $1.01 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Unknown* | 10 | $1.005 | Automatic Execution |
11:54:06 - 28-Sep-26 |
