| Price | $1.10 on 21-05-2026 at 19:15:29 |
|---|---|
| Change | $-0.03 -2.65% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Unknown 5.00 at $1.10 |
| Day's Volume: | 4,016 |
| Last Close: | $1.13 |
| Open: | $1.11 |
| ISIN: | US70336F2039 |
| Day's Range | $1.09 - $1.11 |
| 52wk Range: | $0.90 - $6.20 |
| Market Capitalisation: | $4.45m |
| VWAP: | $1.099826 |
| Shares in Issue: | 3.96m |
Patriot Nationa (PNBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.10 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 44 | $1.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 4 | $1.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 70 | $1.10 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 12 | $1.10 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 11 | $1.10 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 44 | $1.10 | Automatic Execution |
12:47:16 - 21-May-26 |
