| Price | $1.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.71% |
| Buy | $1.38 |
| Sell | $1.12 |
| Last Trade: | Sell 1.00 at $1.18 |
| Day's Volume: | 31,425 |
| Last Close: | $1.18 |
| Open: | $1.19 |
| ISIN: | US70336F2039 |
| Day's Range | $1.16 - $1.20 |
| 52wk Range: | $0.8703 - $1.99 |
| Market Capitalisation: | $4.31m |
| VWAP: | $1.182925 |
| Shares in Issue: | 3.96m |
Patriot Nationa (PNBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.18 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 500 | $1.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 500 | $1.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 42 | $1.19 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 42 | $1.185 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 4 | $1.19 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:51:50 - 10-Jul-26 |
