Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Nationa (PNBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.18 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 500 $1.19 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 500 $1.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $1.19 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 42 $1.19 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 42 $1.185 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 4 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 500 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 500 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 59 $1.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 88 $1.195 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 12 $1.195 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 41 $1.19 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 6 $1.19 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 47 $1.195 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 400 $1.195 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $1.175 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $1.175 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 25 $1.18 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 83 $1.17 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 6 $1.18 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 72 $1.18 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 500 $1.18 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 500 $1.18 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 12 $1.18 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $1.18 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 50 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 25 $1.185 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $1.18 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 98 $1.185 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 50 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 25 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 200 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 25 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 200 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 25 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 50 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 53 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 147 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 169 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 200 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 53 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 47 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 53 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 147 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 153 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 47 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 60 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 40 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 253 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 47 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 60 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 200 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 200 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 500 $1.19 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 50 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 60 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 500 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 300 $1.19 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 300 $1.185 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 341 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 59 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 41 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 59 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 441 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 259 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 300 $1.18 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 41 $1.175 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 73 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 5 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 13 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 127 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 129 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 500 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 80 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 77 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 300 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 18 $1.17 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 90 $1.17 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 132 $1.17 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 12 $1.165 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 15 $1.175 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 88 $1.17 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 12 $1.17 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 75 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 11 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 6 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 300 $1.17 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 5 $1.175 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $1.17 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 119 $1.19 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $1.19 Ordinary
 06:26:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84