| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.04 | 1.00 | 1.00 | 5,259 |
| 25th Sep 2026 (Fri) | 0.9843 | 1.01 | 0.97 | 1.00 | 9,185 |
| 24th Sep 2026 (Thu) | 0.932 | 0.94 | 0.9278 | 0.925 | 5,419 |
| 23rd Sep 2026 (Wed) | 0.9515 | 0.9611 | 0.9352 | 0.9404 | 7,819 |
| 22nd Sep 2026 (Tue) | 0.9558 | 0.9721 | 0.9558 | 0.97 | 11,214 |
| 21st Sep 2026 (Mon) | 0.98 | 0.9899 | 0.9451 | 0.9705 | 7,675 |
| 18th Sep 2026 (Fri) | 0.9711 | 0.9711 | 0.9513 | 0.97 | 7,055 |
| 17th Sep 2026 (Thu) | 0.9494 | 0.9685 | 0.9494 | 0.9721 | 20,402 |
| 16th Sep 2026 (Wed) | 0.94 | 0.95 | 0.92 | 0.9201 | 45,380 |
| 15th Sep 2026 (Tue) | 0.9701 | 0.9702 | 0.9391 | 0.9432 | 6,369 |
| 14th Sep 2026 (Mon) | 0.99 | 0.99 | 0.9641 | 0.9718 | 7,198 |
| 11th Sep 2026 (Fri) | 0.9524 | 0.9965 | 0.9482 | 0.98 | 2,331 |
| 10th Sep 2026 (Thu) | 0.95 | 0.96 | 0.93 | 0.9531 | 19,328 |
| 9th Sep 2026 (Wed) | 0.94 | 1.01 | 0.94 | 0.9487 | 31,716 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 0.9901 | 0.99 | 45,756 |
| 7th Sep 2026 (Mon) | 1.12 | 1.145 | 1.115 | 1.11 | 10,822 |
| 4th Sep 2026 (Fri) | 1.12 | 1.145 | 1.115 | 1.11 | 10,822 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.135 | 1.07 | 1.12 | 17,040 |
| 2nd Sep 2026 (Wed) | 1.065 | 1.12 | 1.06 | 1.07 | 21,662 |
| 1st Sep 2026 (Tue) | 1.04 | 1.075 | 1.04 | 1.06 | 12,940 |
| 31st Aug 2026 (Mon) | 1.025 | 1.09 | 1.015 | 1.06 | 28,769 |
| 28th Aug 2026 (Fri) | 1.03 | 1.04 | 1.015 | 1.03 | 14,042 |
| 27th Aug 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.025 | 11,284 |
| 26th Aug 2026 (Wed) | 1.075 | 1.075 | 1.035 | 1.04 | 2,902 |
| 25th Aug 2026 (Tue) | 1.07 | 1.07 | 1.045 | 1.05 | 1,273 |
| 24th Aug 2026 (Mon) | 1.03 | 1.07 | 1.03 | 1.06 | 2,337 |
| 21st Aug 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.03 | 9,864 |
| 20th Aug 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 793 |
| 19th Aug 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.06 | 6,454 |
| 18th Aug 2026 (Tue) | 1.09 | 1.10 | 1.05 | 1.05 | 10,946 |
| 17th Aug 2026 (Mon) | 1.10 | 1.115 | 1.085 | 1.08 | 18,191 |
| 14th Aug 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.10 | 11,150 |
| 13th Aug 2026 (Thu) | 1.17 | 1.20 | 1.10 | 1.11 | 32,191 |
| 12th Aug 2026 (Wed) | 1.17 | 1.20 | 1.16 | 1.18 | 23,667 |
| 11th Aug 2026 (Tue) | 1.16 | 1.175 | 1.16 | 1.16 | 4,114 |
| 10th Aug 2026 (Mon) | 1.16 | 1.165 | 1.15 | 1.16 | 5,787 |
| 7th Aug 2026 (Fri) | 1.15 | 1.19 | 1.15 | 1.16 | 9,057 |
| 6th Aug 2026 (Thu) | 1.14 | 1.15 | 1.12 | 1.14 | 9,341 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.15 | 8,545 |
| 4th Aug 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.13 | 79,414 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.20 | 1.135 | 1.17 | 10,973 |
| 31st Jul 2026 (Fri) | 1.08 | 1.15 | 1.08 | 1.14 | 12,348 |
| 30th Jul 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.09 | 9,185 |
| 29th Jul 2026 (Wed) | 1.07 | 1.08 | 1.05 | 1.05 | 4,883 |