| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.20 | 1.16 | 1.18 | 31,425 |
| 9th Jul 2026 (Thu) | 1.115 | 1.19 | 1.11 | 1.17 | 18,857 |
| 8th Jul 2026 (Wed) | 1.13 | 1.14 | 1.08 | 1.09 | 39,572 |
| 7th Jul 2026 (Tue) | 1.185 | 1.19 | 1.11 | 1.13 | 27,322 |
| 6th Jul 2026 (Mon) | 1.32 | 1.32 | 1.19 | 1.24 | 31,229 |
| 3rd Jul 2026 (Fri) | 1.23 | 1.35 | 1.23 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.23 | 1.35 | 1.23 | 1.35 | 100,094 |
| 1st Jul 2026 (Wed) | 0.97 | 1.31 | 0.9601 | 1.20 | 239,532 |
| 30th Jun 2026 (Tue) | 0.9203 | 0.9674 | 0.9008 | 0.9575 | 67,034 |
| 29th Jun 2026 (Mon) | 0.9698 | 0.98 | 0.88 | 0.9402 | 47,105 |
| 26th Jun 2026 (Fri) | 1.05 | 1.05 | 0.9555 | 0.9592 | 70,384 |
| 25th Jun 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.06 | 9,704 |
| 24th Jun 2026 (Wed) | 1.08 | 1.10 | 1.04 | 1.08 | 23,780 |
| 23rd Jun 2026 (Tue) | 1.07 | 1.115 | 1.065 | 1.10 | 15,389 |
| 22nd Jun 2026 (Mon) | 1.04 | 1.12 | 1.04 | 1.07 | 19,315 |
| 19th Jun 2026 (Fri) | 1.08 | 1.09 | 1.035 | 1.07 | 17,629 |
| 18th Jun 2026 (Thu) | 1.08 | 1.09 | 1.035 | 1.07 | 17,629 |
| 17th Jun 2026 (Wed) | 0.9582 | 1.09 | 0.9563 | 1.08 | 41,685 |
| 16th Jun 2026 (Tue) | 0.9998 | 1.02 | 0.9667 | 0.9667 | 24,932 |
| 15th Jun 2026 (Mon) | 0.9744 | 1.02 | 0.9601 | 0.9968 | 41,598 |
| 12th Jun 2026 (Fri) | 0.93 | 0.9905 | 0.9275 | 0.97 | 32,771 |
| 11th Jun 2026 (Thu) | 0.96 | 0.96 | 0.92 | 0.935 | 26,575 |
| 10th Jun 2026 (Wed) | 0.9888 | 1.01 | 0.9565 | 0.9616 | 15,560 |
| 9th Jun 2026 (Tue) | 1.02 | 1.02 | 0.98 | 0.9994 | 15,588 |
| 8th Jun 2026 (Mon) | 1.04 | 1.04 | 0.9979 | 1.00 | 11,971 |
| 5th Jun 2026 (Fri) | 1.065 | 1.08 | 1.04 | 1.05 | 4,456 |
| 4th Jun 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.06 | 17,052 |
| 3rd Jun 2026 (Wed) | 1.04 | 1.055 | 1.025 | 1.05 | 22,888 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.11 | 7,599 |
| 1st Jun 2026 (Mon) | 1.095 | 1.145 | 1.06 | 1.15 | 23,722 |
| 29th May 2026 (Fri) | 1.04 | 1.125 | 1.025 | 1.12 | 19,644 |
| 28th May 2026 (Thu) | 1.03 | 1.08 | 1.02 | 1.08 | 30,691 |
| 27th May 2026 (Wed) | 1.01 | 1.02 | 0.8703 | 1.025 | 120,418 |
| 26th May 2026 (Tue) | 1.11 | 1.11 | 1.01 | 1.02 | 26,848 |
| 25th May 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.07 | 5,973 |
| 22nd May 2026 (Fri) | 1.09 | 1.09 | 1.08 | 1.07 | 5,973 |
| 21st May 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 7,410 |
| 20th May 2026 (Wed) | 1.13 | 1.17 | 1.13 | 1.13 | 23,448 |
| 19th May 2026 (Tue) | 1.145 | 1.145 | 1.12 | 1.13 | 6,816 |
| 18th May 2026 (Mon) | 1.11 | 1.11 | 1.08 | 1.12 | 2,670 |
| 15th May 2026 (Fri) | 1.11 | 1.125 | 1.06 | 1.07 | 3,061 |
| 14th May 2026 (Thu) | 1.08 | 1.13 | 1.08 | 1.12 | 4,217 |
| 13th May 2026 (Wed) | 1.09 | 1.09 | 1.055 | 1.06 | 15,147 |
| 12th May 2026 (Tue) | 1.085 | 1.11 | 1.08 | 1.09 | 5,470 |
| 11th May 2026 (Mon) | 1.14 | 1.15 | 1.095 | 1.10 | 10,147 |