| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.17 | 1.13 | 1.13 | 23,448 |
| 19th May 2026 (Tue) | 1.145 | 1.145 | 1.12 | 1.13 | 6,816 |
| 18th May 2026 (Mon) | 1.11 | 1.11 | 1.08 | 1.12 | 2,670 |
| 15th May 2026 (Fri) | 1.11 | 1.125 | 1.06 | 1.07 | 3,061 |
| 14th May 2026 (Thu) | 1.08 | 1.13 | 1.08 | 1.12 | 4,217 |
| 13th May 2026 (Wed) | 1.09 | 1.09 | 1.055 | 1.06 | 15,147 |
| 12th May 2026 (Tue) | 1.085 | 1.11 | 1.08 | 1.09 | 5,470 |
| 11th May 2026 (Mon) | 1.14 | 1.15 | 1.095 | 1.10 | 10,147 |
| 8th May 2026 (Fri) | 1.23 | 1.23 | 1.10 | 1.10 | 17,478 |
| 7th May 2026 (Thu) | 1.07 | 1.24 | 1.055 | 1.19 | 34,331 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 61,227 |
| 5th May 2026 (Tue) | 1.12 | 1.12 | 1.07 | 1.09 | 39,505 |
| 4th May 2026 (Mon) | 1.21 | 1.21 | 1.10 | 1.10 | 29,535 |
| 1st May 2026 (Fri) | 1.22 | 1.24 | 1.17 | 1.18 | 26,592 |
| 30th Apr 2026 (Thu) | 1.24 | 1.25 | 1.205 | 1.225 | 9,750 |
| 29th Apr 2026 (Wed) | 1.30 | 1.30 | 1.22 | 1.23 | 11,498 |
| 28th Apr 2026 (Tue) | 1.32 | 1.325 | 1.30 | 1.30 | 4,435 |
| 27th Apr 2026 (Mon) | 1.32 | 1.33 | 1.31 | 1.31 | 5,704 |
| 24th Apr 2026 (Fri) | 1.31 | 1.325 | 1.29 | 1.31 | 4,492 |
| 23rd Apr 2026 (Thu) | 1.315 | 1.35 | 1.30 | 1.30 | 12,543 |
| 22nd Apr 2026 (Wed) | 1.34 | 1.355 | 1.31 | 1.32 | 3,258 |
| 21st Apr 2026 (Tue) | 1.37 | 1.38 | 1.33 | 1.34 | 9,692 |
| 20th Apr 2026 (Mon) | 1.37 | 1.41 | 1.36 | 1.38 | 43,160 |
| 17th Apr 2026 (Fri) | 1.36 | 1.36 | 1.33 | 1.36 | 21,738 |
| 16th Apr 2026 (Thu) | 1.34 | 1.34 | 1.315 | 1.34 | 15,324 |
| 15th Apr 2026 (Wed) | 1.325 | 1.34 | 1.315 | 1.33 | 12,419 |
| 14th Apr 2026 (Tue) | 1.34 | 1.34 | 1.295 | 1.33 | 11,966 |
| 13th Apr 2026 (Mon) | 1.34 | 1.34 | 1.315 | 1.34 | 11,117 |
| 10th Apr 2026 (Fri) | 1.30 | 1.335 | 1.30 | 1.33 | 10,243 |
| 9th Apr 2026 (Thu) | 1.335 | 1.34 | 1.31 | 1.32 | 23,104 |
| 8th Apr 2026 (Wed) | 1.32 | 1.345 | 1.32 | 1.34 | 54,229 |
| 7th Apr 2026 (Tue) | 1.28 | 1.335 | 1.28 | 1.31 | 39,019 |
| 6th Apr 2026 (Mon) | 1.32 | 1.32 | 1.29 | 1.29 | 21,385 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.30 | 1.17 | 1.30 | 9,611 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.30 | 1.17 | 1.30 | 9,611 |
| 1st Apr 2026 (Wed) | 1.31 | 1.33 | 1.20 | 1.26 | 16,346 |
| 31st Mar 2026 (Tue) | 1.29 | 1.305 | 1.28 | 1.29 | 4,001 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.24 | 1.27 | 15,128 |
| 27th Mar 2026 (Fri) | 1.285 | 1.29 | 1.26 | 1.27 | 13,034 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.29 | 1.29 | 11,550 |
| 25th Mar 2026 (Wed) | 1.40 | 1.415 | 1.36 | 1.37 | 9,969 |
| 24th Mar 2026 (Tue) | 1.415 | 1.46 | 1.405 | 1.44 | 27,126 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.48 | 1.39 | 1.45 | 58,561 |