| Price | $1.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 9.29% |
| Buy | $1.66 |
| Sell | $1.49 |
| Last Trade: | Sell 1.00 at $1.50 |
| Day's Volume: | 18,286 |
| Last Close: | $1.50 |
| Open: | $1.415 |
| ISIN: | US70336F2039 |
| Day's Range | $1.40 - $1.50 |
| 52wk Range: | $0.90 - $6.20 |
| Market Capitalisation: | $5.54m |
| VWAP: | $1.441383 |
| Shares in Issue: | 3.96m |
Patriot Nationa (PNBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $1.495 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $1.495 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 44 | $1.50 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 54 | $1.50 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 46 | $1.50 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 38 | $1.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
