| Price | $1.445 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.04% |
| Buy | $1.50 |
| Sell | $1.30 |
| Buy / Sell PNBK Shares | |
| Last Trade: | Sell 833.00 at $1.45 |
| Day's Volume: | 32,269 |
| Last Close: | $1.44 |
| Open: | $1.45 |
| ISIN: | US70336F2039 |
| Day's Range | $1.395 - $1.465 |
| 52wk Range: | $0.90 - $6.20 |
| Market Capitalisation: | $112.10m |
| VWAP: | $1.449603 |
| Shares in Issue: | 76.26m |
Patriot Nationa (PNBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 833 | $1.45 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 38 | $1.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 62 | $1.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 84 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 16 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:54:28 - 18-Jul-25 |
