Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Nationa (PNBK.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:29
Change $0.04 3.08%
Buy $1.49
Sell $1.16
Last Trade: -
Day's Volume: 9,611
Last Close: $1.30
Open: $1.19
ISIN: US70336F2039
Day's Range $1.17 - $1.30
52wk Range: $0.90 - $7.30
Market Capitalisation: $5.12m
VWAP: $1.248172
Shares in Issue: 3.96m

Patriot Nationa (PNBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patriot Nationa trades

Patriot Nationa (PNBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.30 1.17 1.30 9,611
2nd Apr 2026 (Thu) 1.19 1.30 1.17 1.30 9,611
1st Apr 2026 (Wed) 1.31 1.33 1.20 1.26 16,346
31st Mar 2026 (Tue) 1.29 1.305 1.28 1.29 4,001
30th Mar 2026 (Mon) 1.27 1.27 1.24 1.27 15,128
27th Mar 2026 (Fri) 1.285 1.29 1.26 1.27 13,034
26th Mar 2026 (Thu) 1.39 1.39 1.29 1.29 11,550
25th Mar 2026 (Wed) 1.40 1.415 1.36 1.37 9,969
24th Mar 2026 (Tue) 1.415 1.46 1.405 1.44 27,126
23rd Mar 2026 (Mon) 1.41 1.48 1.39 1.45 58,561
20th Mar 2026 (Fri) 1.355 1.49 1.355 1.42 24,151
19th Mar 2026 (Thu) 1.30 1.41 1.28 1.41 14,327
18th Mar 2026 (Wed) 1.32 1.35 1.29 1.32 24,915
17th Mar 2026 (Tue) 1.28 1.405 1.28 1.33 32,668
16th Mar 2026 (Mon) 1.31 1.365 1.29 1.28 23,115
13th Mar 2026 (Fri) 1.35 1.35 1.285 1.29 6,692
12th Mar 2026 (Thu) 1.31 1.38 1.30 1.32 28,235
11th Mar 2026 (Wed) 1.33 1.34 1.325 1.33 11,195
10th Mar 2026 (Tue) 1.32 1.39 1.32 1.34 14,587
9th Mar 2026 (Mon) 1.25 1.385 1.25 1.34 15,967
6th Mar 2026 (Fri) 1.23 1.27 1.225 1.24 12,077
See more Patriot Nationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered