| Price | $1.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 6.06% |
| Buy | $1.92 |
| Sell | $1.58 |
| Last Trade: | Buy 100.00 at $1.74 |
| Day's Volume: | 86,079 |
| Last Close: | $1.74 |
| Open: | $1.69 |
| ISIN: | US70336F2039 |
| Day's Range | $1.66 - $1.80 |
| 52wk Range: | $0.90 - $6.20 |
| Market Capitalisation: | $6.53m |
| VWAP: | $1.728273 |
| Shares in Issue: | 3.96m |
Patriot Nationa (PNBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.74 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 18 | $1.73 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 94 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 400 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 400 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 41 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:49:57 - 12-Dec-25 |
