Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Nationa (PNBK.US) Share Price

Price $1.43 on 22-09-2025 at 08:02:43
Change $0.00 0%
Buy $1.45
Sell $1.36
Last Trade: -
Day's Volume: 0
Last Close: $1.43
Open: $1.45
ISIN: US70336F2039
Day's Range $0.00 - $0.00
52wk Range: $0.90 - $6.20
Market Capitalisation: $136.99m
VWAP: $0.00
Shares in Issue: 95.80m

Patriot Nationa (PNBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patriot Nationa trades

Patriot Nationa (PNBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.45 1.49 1.40 1.43 20,748
18th Sep 2025 (Thu) 1.50 1.50 1.385 1.46 22,014
17th Sep 2025 (Wed) 1.465 1.50 1.44 1.47 13,679
16th Sep 2025 (Tue) 1.43 1.45 1.425 1.44 5,616
15th Sep 2025 (Mon) 1.48 1.48 1.42 1.43 6,322
12th Sep 2025 (Fri) 1.47 1.48 1.42 1.43 5,487
11th Sep 2025 (Thu) 1.44 1.50 1.435 1.49 29,060
10th Sep 2025 (Wed) 1.38 1.46 1.38 1.44 17,280
9th Sep 2025 (Tue) 1.39 1.39 1.34 1.38 16,831
8th Sep 2025 (Mon) 1.45 1.46 1.345 1.39 41,089
5th Sep 2025 (Fri) 1.45 1.48 1.415 1.44 12,884
4th Sep 2025 (Thu) 1.45 1.49 1.44 1.47 9,243
3rd Sep 2025 (Wed) 1.51 1.52 1.44 1.47 29,490
2nd Sep 2025 (Tue) 1.51 1.55 1.485 1.51 8,066
1st Sep 2025 (Mon) 1.515 1.545 1.495 1.50 10,381
29th Aug 2025 (Fri) 1.515 1.545 1.495 1.50 10,381
28th Aug 2025 (Thu) 1.54 1.56 1.505 1.56 8,593
27th Aug 2025 (Wed) 1.56 1.62 1.50 1.51 23,681
26th Aug 2025 (Tue) 1.60 1.63 1.545 1.59 14,425
25th Aug 2025 (Mon) 1.72 1.735 1.54 1.59 33,066
22nd Aug 2025 (Fri) 1.585 1.71 1.56 1.72 51,419
See more Patriot Nationa price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered