| Price | $2.66 on 28-09-2026 at 21:15:27 |
|---|---|
| Change | $-0.20 -7.07% |
| Buy | $2.88 |
| Sell | $2.60 |
| Last Trade: | Sell 82.00 at $2.63 |
| Day's Volume: | 13,018 |
| Last Close: | $2.62 |
| Open: | $2.825 |
| ISIN: | KYG8221K1388 |
| Day's Range | $2.58 - $2.825 |
| 52wk Range: | $1.7711 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.662521 |
| Shares in Issue: | N/A |
Pn Smart Energy (PN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $2.63 | Ordinary |
16:22:17 - 28-Sep-26 |
| Sell* | 60 | $2.645 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 90 | $2.65 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 30 | $2.66 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 26 | $2.66 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1 | $2.70 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 7 | $2.70 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 32 | $2.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 15 | $2.69 | Automatic Execution |
14:27:02 - 28-Sep-26 |
