| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $3.95 | Ordinary |
16:39:48 - 21-May-26 |
| Sell* | 1 | $3.95 | Ordinary |
16:39:48 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
16:39:48 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 2 | $4.12 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 1 | $4.12 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 4 | $4.12 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 1 | $4.13 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 6 | $4.13 | Ordinary |
16:34:59 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 61 | $4.20 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 13 | $4.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 26 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 123 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 7 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 70 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 37 | $4.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 142 | $3.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 95 | $3.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $3.95 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 10 | $3.91 | Ordinary |
08:59:34 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:35:45 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 280 | $3.85 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 20 | $3.85 | Ordinary |
04:48:19 - 21-May-26 |
| Sell* | 60 | $3.93 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 100 | $3.94 | Ordinary |
04:14:20 - 21-May-26 |