| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.74 | 1,039 |
| 9th Jul 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.77 | 380 |
| 8th Jul 2026 (Wed) | 3.85 | 3.85 | 3.79 | 3.79 | 159 |
| 7th Jul 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.81 | 220 |
| 6th Jul 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.89 | 58 |
| 3rd Jul 2026 (Fri) | 4.08 | 4.08 | 3.88 | 3.88 | 0 |
| 2nd Jul 2026 (Thu) | 4.08 | 4.08 | 4.01 | 3.88 | 2,145 |
| 1st Jul 2026 (Wed) | 3.90 | 4.03 | 3.90 | 3.90 | 2,298 |
| 30th Jun 2026 (Tue) | 3.72 | 3.80 | 3.71 | 3.77 | 1,939 |
| 29th Jun 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 908 |
| 26th Jun 2026 (Fri) | 3.71 | 3.80 | 3.71 | 3.72 | 1,598 |
| 25th Jun 2026 (Thu) | 3.72 | 3.90 | 3.70 | 3.62 | 3,239 |
| 24th Jun 2026 (Wed) | 3.76 | 3.80 | 3.76 | 3.71 | 2,276 |
| 23rd Jun 2026 (Tue) | 3.95 | 3.95 | 3.64 | 3.66 | 902 |
| 22nd Jun 2026 (Mon) | 3.77 | 3.875 | 3.59 | 3.51 | 2,019 |
| 19th Jun 2026 (Fri) | 3.52 | 3.84 | 3.52 | 3.61 | 2,785 |
| 18th Jun 2026 (Thu) | 3.52 | 3.84 | 3.52 | 3.61 | 2,785 |
| 17th Jun 2026 (Wed) | 3.40 | 3.64 | 3.40 | 3.47 | 3,028 |
| 16th Jun 2026 (Tue) | 3.90 | 3.90 | 3.40 | 3.47 | 12,804 |
| 15th Jun 2026 (Mon) | 4.09 | 4.215 | 3.90 | 3.89 | 5,211 |
| 12th Jun 2026 (Fri) | 4.03 | 4.50 | 3.92 | 4.17 | 7,307 |
| 11th Jun 2026 (Thu) | 3.82 | 4.49 | 3.82 | 4.30 | 11,605 |
| 10th Jun 2026 (Wed) | 3.76 | 4.07 | 3.62 | 3.77 | 9,910 |
| 9th Jun 2026 (Tue) | 4.09 | 4.24 | 3.48 | 3.73 | 48,774 |
| 8th Jun 2026 (Mon) | 3.13 | 7.98 | 3.13 | 4.21 | 1,362,489 |
| 5th Jun 2026 (Fri) | 3.00 | 3.03 | 2.71 | 2.96 | 4,668 |
| 4th Jun 2026 (Thu) | 3.28 | 3.31 | 3.20 | 3.04 | 1,843 |
| 3rd Jun 2026 (Wed) | 3.49 | 3.57 | 3.40 | 3.36 | 3,334 |
| 2nd Jun 2026 (Tue) | 3.52 | 3.59 | 3.30 | 3.40 | 4,209 |
| 1st Jun 2026 (Mon) | 3.85 | 3.85 | 3.605 | 3.655 | 5,790 |
| 29th May 2026 (Fri) | 3.79 | 3.87 | 3.79 | 3.75 | 1,260 |
| 28th May 2026 (Thu) | 3.91 | 4.00 | 3.83 | 3.77 | 2,688 |
| 27th May 2026 (Wed) | 4.30 | 4.30 | 3.90 | 3.83 | 4,414 |
| 26th May 2026 (Tue) | 4.00 | 5.00 | 4.00 | 4.32 | 14,324 |
| 25th May 2026 (Mon) | 4.21 | 4.21 | 4.14 | 4.11 | 923 |
| 22nd May 2026 (Fri) | 4.21 | 4.21 | 4.14 | 4.11 | 923 |
| 21st May 2026 (Thu) | 3.95 | 4.20 | 3.95 | 4.23 | 2,154 |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 3.95 | 3.97 | 5,908 |
| 19th May 2026 (Tue) | 3.90 | 3.94 | 3.85 | 3.86 | 2,229 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 3.98 | 3.98 | 2,129 |
| 15th May 2026 (Fri) | 4.575 | 4.575 | 4.21 | 4.31 | 6,097 |
| 14th May 2026 (Thu) | 4.64 | 4.64 | 4.40 | 4.43 | 7,757 |
| 13th May 2026 (Wed) | 4.16 | 4.97 | 3.915 | 4.91 | 16,732 |
| 12th May 2026 (Tue) | 5.04 | 5.08 | 4.20 | 4.36 | 21,148 |
| 11th May 2026 (Mon) | 5.72 | 5.72 | 5.015 | 4.96 | 20,357 |