| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.825 | 2.825 | 2.58 | 2.62 | 13,018 |
| 25th Sep 2026 (Fri) | 2.81 | 2.99 | 2.72 | 2.83 | 46,556 |
| 24th Sep 2026 (Thu) | 2.91 | 2.92 | 2.78 | 2.80 | 9,629 |
| 23rd Sep 2026 (Wed) | 2.98 | 3.03 | 2.73 | 2.825 | 19,976 |
| 22nd Sep 2026 (Tue) | 2.84 | 3.07 | 2.75 | 2.89 | 24,147 |
| 21st Sep 2026 (Mon) | 2.79 | 2.85 | 2.79 | 2.83 | 15,103 |
| 18th Sep 2026 (Fri) | 2.67 | 2.815 | 2.635 | 2.79 | 33,062 |
| 17th Sep 2026 (Thu) | 2.56 | 2.70 | 2.52 | 2.63 | 27,627 |
| 16th Sep 2026 (Wed) | 2.34 | 2.55 | 2.25 | 2.49 | 35,350 |
| 15th Sep 2026 (Tue) | 2.00 | 2.47 | 1.98 | 2.41 | 85,464 |
| 14th Sep 2026 (Mon) | 2.405 | 2.405 | 1.89 | 2.02 | 37,183 |
| 11th Sep 2026 (Fri) | 2.39 | 2.42 | 2.39 | 2.40 | 2,391 |
| 10th Sep 2026 (Thu) | 2.40 | 2.43 | 2.40 | 2.43 | 3,485 |
| 9th Sep 2026 (Wed) | 2.41 | 2.44 | 2.38 | 2.39 | 10,302 |
| 8th Sep 2026 (Tue) | 2.42 | 2.44 | 2.40 | 2.43 | 13,120 |
| 7th Sep 2026 (Mon) | 2.33 | 2.38 | 2.30 | 2.37 | 6,255 |
| 4th Sep 2026 (Fri) | 2.33 | 2.38 | 2.30 | 2.37 | 6,255 |
| 3rd Sep 2026 (Thu) | 2.43 | 2.43 | 2.34 | 2.37 | 9,209 |
| 2nd Sep 2026 (Wed) | 2.54 | 2.60 | 2.35 | 2.42 | 6,258 |
| 1st Sep 2026 (Tue) | 2.62 | 2.62 | 2.54 | 2.60 | 8,214 |
| 31st Aug 2026 (Mon) | 2.70 | 2.70 | 2.62 | 2.64 | 13,890 |
| 28th Aug 2026 (Fri) | 2.81 | 2.81 | 2.72 | 2.73 | 17,421 |
| 27th Aug 2026 (Thu) | 2.845 | 2.89 | 2.80 | 2.83 | 12,180 |
| 26th Aug 2026 (Wed) | 2.64 | 3.00 | 2.62 | 2.80 | 36,513 |
| 25th Aug 2026 (Tue) | 2.65 | 2.65 | 2.63 | 2.65 | 7,544 |
| 24th Aug 2026 (Mon) | 2.65 | 2.71 | 2.64 | 2.67 | 13,794 |
| 21st Aug 2026 (Fri) | 2.67 | 2.70 | 2.64 | 2.66 | 5,652 |
| 20th Aug 2026 (Thu) | 2.70 | 2.78 | 2.65 | 2.72 | 16,364 |
| 19th Aug 2026 (Wed) | 2.68 | 2.75 | 2.65 | 2.75 | 47,101 |
| 18th Aug 2026 (Tue) | 2.88 | 2.88 | 2.72 | 2.71 | 12,468 |
| 17th Aug 2026 (Mon) | 2.65 | 2.82 | 2.65 | 2.81 | 13,457 |
| 14th Aug 2026 (Fri) | 2.74 | 2.775 | 2.64 | 2.64 | 10,674 |
| 13th Aug 2026 (Thu) | 2.88 | 2.925 | 2.82 | 2.80 | 19,510 |
| 12th Aug 2026 (Wed) | 3.00 | 3.02 | 2.92 | 2.91 | 29,286 |
| 11th Aug 2026 (Tue) | 3.09 | 3.18 | 3.025 | 3.03 | 12,131 |
| 10th Aug 2026 (Mon) | 3.015 | 3.19 | 2.82 | 3.15 | 106,063 |
| 7th Aug 2026 (Fri) | 3.08 | 3.59 | 2.57 | 3.21 | 154,160 |
| 6th Aug 2026 (Thu) | 7.46 | 15.34 | 6.70 | 8.29 | 1,119,139 |
| 5th Aug 2026 (Wed) | 7.06 | 7.29 | 6.01 | 6.89 | 27,572 |
| 4th Aug 2026 (Tue) | 7.55 | 8.01 | 6.85 | 7.06 | 21,017 |
| 3rd Aug 2026 (Mon) | 15.01 | 15.01 | 6.93 | 8.43 | 45,774 |
| 31st Jul 2026 (Fri) | 16.00 | 18.115 | 13.86 | 17.27 | 50,651 |
| 30th Jul 2026 (Thu) | 20.33 | 23.95 | 13.85 | 23.67 | 847,850 |
| 29th Jul 2026 (Wed) | 10.10 | 11.00 | 8.99 | 10.72 | 30,327 |