| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.95 | 4.20 | 3.95 | 4.23 | 2,154 |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 3.95 | 3.97 | 5,908 |
| 19th May 2026 (Tue) | 3.90 | 3.94 | 3.85 | 3.86 | 2,229 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 3.98 | 3.98 | 2,129 |
| 15th May 2026 (Fri) | 4.575 | 4.575 | 4.21 | 4.31 | 6,097 |
| 14th May 2026 (Thu) | 4.64 | 4.64 | 4.40 | 4.43 | 7,757 |
| 13th May 2026 (Wed) | 4.16 | 4.97 | 3.915 | 4.91 | 16,732 |
| 12th May 2026 (Tue) | 5.04 | 5.08 | 4.20 | 4.36 | 21,148 |
| 11th May 2026 (Mon) | 5.72 | 5.72 | 5.015 | 4.96 | 20,357 |
| 8th May 2026 (Fri) | 6.455 | 7.82 | 5.65 | 5.81 | 39,802 |
| 7th May 2026 (Thu) | 7.21 | 7.70 | 5.16 | 7.71 | 83,262 |
| 6th May 2026 (Wed) | 8.16 | 9.30 | 7.44 | 8.19 | 228,553 |
| 5th May 2026 (Tue) | 4.865 | 11.87 | 4.80 | 6.88 | 1,418,592 |
| 4th May 2026 (Mon) | 5.76 | 6.00 | 4.62 | 5.42 | 7,229,061 |
| 1st May 2026 (Fri) | 2.24 | 3.425 | 2.21 | 2.865 | 1,481,524 |
| 30th Apr 2026 (Thu) | 2.645 | 2.645 | 2.33 | 2.24 | 1,461 |
| 29th Apr 2026 (Wed) | 2.25 | 2.32 | 2.22 | 2.21 | 2,301 |
| 28th Apr 2026 (Tue) | 2.52 | 2.52 | 2.37 | 2.48 | 6,575 |
| 27th Apr 2026 (Mon) | 2.39 | 2.66 | 2.39 | 2.5201 | 4,757 |
| 24th Apr 2026 (Fri) | 2.37 | 2.49 | 2.32 | 2.38 | 2,060 |
| 23rd Apr 2026 (Thu) | 2.61 | 2.61 | 2.50 | 2.54 | 583 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.64 | 6,646 |
| 21st Apr 2026 (Tue) | 2.63 | 2.63 | 2.55 | 2.63 | 228 |
| 20th Apr 2026 (Mon) | 2.76 | 2.86 | 2.67 | 2.75 | 2,331 |
| 17th Apr 2026 (Fri) | 3.08 | 3.28 | 2.77 | 2.90 | 7,663 |
| 16th Apr 2026 (Thu) | 2.28 | 3.66 | 2.28 | 3.13 | 75,384 |
| 15th Apr 2026 (Wed) | 2.53 | 2.64 | 2.20 | 2.32 | 26,059 |
| 14th Apr 2026 (Tue) | 2.73 | 2.73 | 2.465 | 2.60 | 14,601 |
| 13th Apr 2026 (Mon) | 2.87 | 2.90 | 2.66 | 2.70 | 7,024 |
| 10th Apr 2026 (Fri) | 0.199 | 0.199 | 0.15 | 0.18 | 49,719 |
| 9th Apr 2026 (Thu) | 0.2902 | 0.2902 | 0.1866 | 0.1881 | 89,672 |
| 8th Apr 2026 (Wed) | 0.28 | 0.30 | 0.28 | 0.2999 | 38,069 |
| 7th Apr 2026 (Tue) | 0.2683 | 0.292 | 0.2603 | 0.271 | 26,426 |
| 6th Apr 2026 (Mon) | 0.2549 | 0.274 | 0.2401 | 0.2685 | 30,408 |
| 3rd Apr 2026 (Fri) | 0.2599 | 0.26 | 0.2332 | 0.2586 | 12,475 |
| 2nd Apr 2026 (Thu) | 0.2599 | 0.26 | 0.2332 | 0.2586 | 12,475 |
| 1st Apr 2026 (Wed) | 0.232 | 0.2653 | 0.206 | 0.255 | 45,232 |
| 31st Mar 2026 (Tue) | 0.2537 | 0.31 | 0.1749 | 0.2443 | 203,992 |
| 30th Mar 2026 (Mon) | 0.8498 | 0.8894 | 0.2612 | 0.3108 | 629,658 |
| 27th Mar 2026 (Fri) | 0.8102 | 1.01 | 0.6533 | 1.00 | 95,003 |
| 26th Mar 2026 (Thu) | 0.77 | 0.90 | 0.77 | 0.8498 | 33,811 |
| 25th Mar 2026 (Wed) | 0.6761 | 0.83 | 0.6761 | 0.8196 | 67,075 |
| 24th Mar 2026 (Tue) | 0.697 | 0.70 | 0.697 | 0.7001 | 2,841 |
| 23rd Mar 2026 (Mon) | 0.6261 | 0.6261 | 0.6242 | 0.70 | 679 |