Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Price

Price $0.2548 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.2652
Sell $0.211
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12,475
Last Close: $0.2586
Open: $0.2599
ISIN: KYG8221K1123
Day's Range $0.2332 - $0.26
52wk Range: $0.1749 - $4.37
Market Capitalisation: $N/A
VWAP: $0.248836
Shares in Issue: N/A

Skycorp Solar G (PN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skycorp Solar G trades

Skycorp Solar G (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2599 0.26 0.2332 0.2586 12,475
2nd Apr 2026 (Thu) 0.2599 0.26 0.2332 0.2586 12,475
1st Apr 2026 (Wed) 0.232 0.2653 0.206 0.255 45,232
31st Mar 2026 (Tue) 0.2537 0.31 0.1749 0.2443 203,992
30th Mar 2026 (Mon) 0.8498 0.8894 0.2612 0.3108 629,658
27th Mar 2026 (Fri) 0.8102 1.01 0.6533 1.00 95,003
26th Mar 2026 (Thu) 0.77 0.90 0.77 0.8498 33,811
25th Mar 2026 (Wed) 0.6761 0.83 0.6761 0.8196 67,075
24th Mar 2026 (Tue) 0.697 0.70 0.697 0.7001 2,841
23rd Mar 2026 (Mon) 0.6261 0.6261 0.6242 0.70 679
20th Mar 2026 (Fri) 0.6888 0.7168 0.6642 0.6999 5,936
19th Mar 2026 (Thu) 0.63 0.7207 0.6171 0.72 5,673
18th Mar 2026 (Wed) 0.54 0.698 0.54 0.65 14,566
17th Mar 2026 (Tue) 0.524 0.595 0.524 0.5886 13,723
16th Mar 2026 (Mon) 0.505 0.505 0.505 0.5319 450
13th Mar 2026 (Fri) 0.521 0.53 0.521 0.53 4
12th Mar 2026 (Thu) 0.521 0.521 0.50 0.5112 6,634
11th Mar 2026 (Wed) 0.518 0.54 0.4911 0.53 12,039
10th Mar 2026 (Tue) 0.5403 0.582 0.5002 0.519 8,002
9th Mar 2026 (Mon) 0.523 0.5545 0.523 0.5545 25,645
6th Mar 2026 (Fri) 0.4564 0.52 0.4564 0.5247 4,381
See more Skycorp Solar G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered