Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Price

Price $0.51 on 06-02-2026 at 22:35:01
Change $0.02 4.17%
Buy $0.55
Sell $0.49
Last Trade: Buy 1.00 at $0.5101
Day's Volume: 581
Last Close: $0.5174
Open: $0.552
ISIN: KYG8221K1123
Day's Range $0.51 - $0.552
52wk Range: $0.41 - $4.48
Market Capitalisation: $N/A
VWAP: $0.523259
Shares in Issue: N/A

Skycorp Solar G (PN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.5101 Automatic Execution
14:50:22 - 06-Feb-26
Buy* 60 $0.5101 Automatic Execution
14:20:07 - 06-Feb-26
Sell* 120 $0.5185 Automatic Execution
13:53:45 - 06-Feb-26
See more Skycorp Solar G trades

Skycorp Solar G (PN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.552 0.552 0.51 0.5174 581
5th Feb 2026 (Thu) 0.54 0.54 0.458 0.48 14,543
4th Feb 2026 (Wed) 0.552 0.552 0.5002 0.547 12,266
3rd Feb 2026 (Tue) 0.5556 0.5556 0.53 0.551 283
2nd Feb 2026 (Mon) 0.5594 0.5886 0.5483 0.5809 8,703
30th Jan 2026 (Fri) 0.56 0.61 0.54 0.61 6,685
29th Jan 2026 (Thu) 0.5503 0.561 0.521 0.56 8,389
28th Jan 2026 (Wed) 0.549 0.60 0.5237 0.5811 8,068
27th Jan 2026 (Tue) 0.5533 0.565 0.538 0.5811 24,187
26th Jan 2026 (Mon) 0.5609 0.60 0.54 0.60 12,041
23rd Jan 2026 (Fri) 0.5099 0.71 0.4619 0.5745 331,145
22nd Jan 2026 (Thu) 0.4349 0.50 0.43 0.4796 24,886
21st Jan 2026 (Wed) 0.5002 0.53 0.42 0.4279 28,137
20th Jan 2026 (Tue) 0.6249 0.6398 0.4593 0.5418 99,668
19th Jan 2026 (Mon) 0.828 1.999 0.55 0.7487 3,916,795
16th Jan 2026 (Fri) 0.828 1.999 0.55 0.7487 3,916,795
15th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 457
14th Jan 2026 (Wed) 0.83 0.83 0.81 0.83 1,411
13th Jan 2026 (Tue) 0.8365 0.8365 0.8141 0.784 1,123
12th Jan 2026 (Mon) 0.81 0.81 0.78 0.784 1,630
9th Jan 2026 (Fri) 0.7694 0.793 0.7694 0.7711 562
8th Jan 2026 (Thu) 0.758 0.81 0.758 0.7759 13,400
7th Jan 2026 (Wed) 0.77 0.77 0.724 0.7201 3,544
See more Skycorp Solar G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered