Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Pharmaceuti (PMVP.US) Share Price

Price $1.38 on 28-09-2026 at 23:40:04
Change $0.05 3.76%
Buy $1.56
Sell $1.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.37
Day's Volume: 22,124
Last Close: $1.36
Open: $1.32
ISIN: US69353Y1038
Day's Range $1.31 - $1.38
52wk Range: $1.02 - $1.88
Market Capitalisation: $71.10m
VWAP: $1.359685
Shares in Issue: 53.46m

Pmv Pharmaceuti (PMVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.37 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 200 $1.37 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 285 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 201 $1.37 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $1.37 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 99 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 200 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 301 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 9 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 9 $1.375 Automatic Execution
 15:48:12 - 28-Sep-26
See more Pmv Pharmaceuti trades

Pmv Pharmaceuti (PMVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.32 1.38 1.31 1.36 22,124
25th Sep 2026 (Fri) 1.32 1.36 1.30 1.33 20,887
24th Sep 2026 (Thu) 1.36 1.38 1.28 1.335 23,582
23rd Sep 2026 (Wed) 1.52 1.52 1.37 1.37 50,443
22nd Sep 2026 (Tue) 1.50 1.53 1.485 1.51 20,082
21st Sep 2026 (Mon) 1.49 1.50 1.45 1.475 12,148
18th Sep 2026 (Fri) 1.45 1.52 1.45 1.50 46,282
17th Sep 2026 (Thu) 1.45 1.49 1.45 1.46 34,456
16th Sep 2026 (Wed) 1.39 1.505 1.38 1.43 51,190
15th Sep 2026 (Tue) 1.415 1.435 1.35 1.36 46,537
14th Sep 2026 (Mon) 1.39 1.49 1.38 1.46 37,419
11th Sep 2026 (Fri) 1.46 1.50 1.41 1.40 32,624
10th Sep 2026 (Thu) 1.37 1.45 1.35 1.44 27,806
9th Sep 2026 (Wed) 1.365 1.39 1.34 1.375 19,041
8th Sep 2026 (Tue) 1.31 1.37 1.30 1.34 74,745
7th Sep 2026 (Mon) 1.24 1.35 1.24 1.29 66,779
4th Sep 2026 (Fri) 1.24 1.35 1.24 1.29 66,779
3rd Sep 2026 (Thu) 1.245 1.26 1.20 1.24 33,452
2nd Sep 2026 (Wed) 1.27 1.285 1.245 1.26 23,181
1st Sep 2026 (Tue) 1.14 1.31 1.12 1.29 440,772
31st Aug 2026 (Mon) 1.23 1.23 1.21 1.21 84,858
See more Pmv Pharmaceuti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered