| Price | $1.235 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.30 |
| Sell | $1.15 |
| Last Trade: | Buy 25.00 at $1.235 |
| Day's Volume: | 13,652 |
| Last Close: | $1.24 |
| Open: | $1.22 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.21 - $1.26 |
| 52wk Range: | $1.02 - $1.88 |
| Market Capitalisation: | $66.66m |
| VWAP: | $1.236841 |
| Shares in Issue: | 53.33m |
Pmv Pharmaceuti (PMVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.235 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 2 | $1.235 | Automatic Execution |
14:55:05 - 10-Jul-26 |
