| Price | $1.27 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.05% |
| Buy | $1.45 |
| Sell | $1.21 |
| Last Trade: | Unknown 100.00 at $1.275 |
| Day's Volume: | 8,590 |
| Last Close: | $1.28 |
| Open: | $1.29 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.26 - $1.29 |
| 52wk Range: | $0.8501 - $3.16 |
| Market Capitalisation: | $69.86m |
| VWAP: | $1.2747 |
| Shares in Issue: | 53.33m |
Pmv Pharmaceuti (PMVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.275 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 36 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 37 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 182 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 73 | $1.27 | Automatic Execution |
15:50:42 - 21-May-26 |
