Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Pharmaceuti (PMVP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.275 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 100 $1.275 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 100 $1.275 Automatic Execution
 15:51:54 - 21-May-26
Unknown* 100 $1.275 Automatic Execution
 15:51:53 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 36 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 37 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 182 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 73 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 109 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 34 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 2 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 4 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 97 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 15:50:34 - 21-May-26
Sell* 300 $1.265 Automatic Execution
 15:50:34 - 21-May-26
Sell* 300 $1.265 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 15:50:34 - 21-May-26
Sell* 400 $1.265 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $1.28 Automatic Execution
 14:20:20 - 21-May-26
Sell* 100 $1.285 Automatic Execution
 10:46:54 - 21-May-26
Buy* 100 $1.29 Automatic Execution
 10:19:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13