| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.22 | 1.26 | 1.21 | 1.24 | 13,652 |
| 9th Jul 2026 (Thu) | 1.24 | 1.26 | 1.23 | 1.24 | 3,667 |
| 8th Jul 2026 (Wed) | 1.24 | 1.27 | 1.22 | 1.25 | 37,056 |
| 7th Jul 2026 (Tue) | 1.225 | 1.27 | 1.21 | 1.24 | 15,358 |
| 6th Jul 2026 (Mon) | 1.22 | 1.235 | 1.20 | 1.205 | 5,049 |
| 3rd Jul 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.22 | 0 |
| 2nd Jul 2026 (Thu) | 1.24 | 1.245 | 1.20 | 1.22 | 19,230 |
| 1st Jul 2026 (Wed) | 1.31 | 1.31 | 1.205 | 1.24 | 15,040 |
| 30th Jun 2026 (Tue) | 1.295 | 1.34 | 1.29 | 1.34 | 35,110 |
| 29th Jun 2026 (Mon) | 1.225 | 1.30 | 1.22 | 1.29 | 32,087 |
| 26th Jun 2026 (Fri) | 1.18 | 1.18 | 1.155 | 1.19 | 8,878 |
| 25th Jun 2026 (Thu) | 1.18 | 1.205 | 1.15 | 1.15 | 13,285 |
| 24th Jun 2026 (Wed) | 1.21 | 1.26 | 1.17 | 1.18 | 47,337 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.25 | 1.16 | 1.21 | 38,573 |
| 22nd Jun 2026 (Mon) | 1.12 | 1.18 | 1.095 | 1.14 | 20,933 |
| 19th Jun 2026 (Fri) | 1.11 | 1.14 | 1.09 | 1.13 | 12,978 |
| 18th Jun 2026 (Thu) | 1.11 | 1.14 | 1.09 | 1.13 | 12,978 |
| 17th Jun 2026 (Wed) | 1.07 | 1.13 | 1.06 | 1.10 | 11,047 |
| 16th Jun 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.08 | 3,612 |
| 15th Jun 2026 (Mon) | 1.12 | 1.125 | 1.06 | 1.06 | 15,498 |
| 12th Jun 2026 (Fri) | 1.085 | 1.115 | 1.07 | 1.11 | 12,901 |
| 11th Jun 2026 (Thu) | 1.06 | 1.08 | 1.04 | 1.09 | 13,586 |
| 10th Jun 2026 (Wed) | 1.07 | 1.09 | 1.06 | 1.06 | 15,886 |
| 9th Jun 2026 (Tue) | 1.105 | 1.105 | 1.05 | 1.05 | 12,547 |
| 8th Jun 2026 (Mon) | 1.13 | 1.13 | 1.085 | 1.09 | 14,843 |
| 5th Jun 2026 (Fri) | 1.175 | 1.175 | 1.12 | 1.12 | 29,806 |
| 4th Jun 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 9,062 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.16 | 23,128 |
| 2nd Jun 2026 (Tue) | 1.23 | 1.28 | 1.18 | 1.18 | 31,139 |
| 1st Jun 2026 (Mon) | 1.23 | 1.25 | 1.18 | 1.23 | 43,150 |
| 29th May 2026 (Fri) | 1.19 | 1.21 | 1.17 | 1.20 | 52,203 |
| 28th May 2026 (Thu) | 1.20 | 1.225 | 1.19 | 1.19 | 46,960 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 39,217 |
| 26th May 2026 (Tue) | 1.265 | 1.29 | 1.22 | 1.23 | 24,343 |
| 25th May 2026 (Mon) | 1.28 | 1.29 | 1.25 | 1.26 | 17,017 |
| 22nd May 2026 (Fri) | 1.28 | 1.29 | 1.25 | 1.26 | 17,017 |
| 21st May 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.28 | 8,590 |
| 20th May 2026 (Wed) | 1.305 | 1.32 | 1.295 | 1.31 | 4,038 |
| 19th May 2026 (Tue) | 1.28 | 1.31 | 1.22 | 1.31 | 28,060 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.24 | 1.25 | 14,897 |
| 15th May 2026 (Fri) | 1.30 | 1.305 | 1.27 | 1.29 | 48,084 |
| 14th May 2026 (Thu) | 1.31 | 1.38 | 1.23 | 1.33 | 64,514 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.29 | 1.29 | 55,977 |
| 12th May 2026 (Tue) | 1.43 | 1.52 | 1.39 | 1.42 | 80,673 |
| 11th May 2026 (Mon) | 1.40 | 1.455 | 1.39 | 1.39 | 22,849 |