| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.28 | 8,590 |
| 20th May 2026 (Wed) | 1.305 | 1.32 | 1.295 | 1.31 | 4,038 |
| 19th May 2026 (Tue) | 1.28 | 1.31 | 1.22 | 1.31 | 28,060 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.24 | 1.25 | 14,897 |
| 15th May 2026 (Fri) | 1.30 | 1.305 | 1.27 | 1.29 | 48,084 |
| 14th May 2026 (Thu) | 1.31 | 1.38 | 1.23 | 1.33 | 64,514 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.29 | 1.29 | 55,977 |
| 12th May 2026 (Tue) | 1.43 | 1.52 | 1.39 | 1.42 | 80,673 |
| 11th May 2026 (Mon) | 1.40 | 1.455 | 1.39 | 1.39 | 22,849 |
| 8th May 2026 (Fri) | 1.41 | 1.43 | 1.39 | 1.41 | 34,566 |
| 7th May 2026 (Thu) | 1.43 | 1.44 | 1.39 | 1.42 | 47,048 |
| 6th May 2026 (Wed) | 1.40 | 1.46 | 1.40 | 1.45 | 15,454 |
| 5th May 2026 (Tue) | 1.43 | 1.43 | 1.38 | 1.37 | 26,394 |
| 4th May 2026 (Mon) | 1.40 | 1.41 | 1.37 | 1.40 | 28,510 |
| 1st May 2026 (Fri) | 1.385 | 1.39 | 1.37 | 1.39 | 13,625 |
| 30th Apr 2026 (Thu) | 1.41 | 1.41 | 1.39 | 1.39 | 12,045 |
| 29th Apr 2026 (Wed) | 1.40 | 1.405 | 1.38 | 1.39 | 14,475 |
| 28th Apr 2026 (Tue) | 1.445 | 1.45 | 1.42 | 1.42 | 21,040 |
| 27th Apr 2026 (Mon) | 1.45 | 1.485 | 1.435 | 1.44 | 32,818 |
| 24th Apr 2026 (Fri) | 1.445 | 1.47 | 1.42 | 1.44 | 18,330 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.47 | 1.41 | 1.43 | 23,365 |
| 22nd Apr 2026 (Wed) | 1.47 | 1.52 | 1.47 | 1.48 | 30,053 |
| 21st Apr 2026 (Tue) | 1.46 | 1.50 | 1.445 | 1.46 | 9,152 |
| 20th Apr 2026 (Mon) | 1.41 | 1.435 | 1.41 | 1.43 | 21,290 |
| 17th Apr 2026 (Fri) | 1.39 | 1.44 | 1.38 | 1.38 | 33,101 |
| 16th Apr 2026 (Thu) | 1.42 | 1.42 | 1.36 | 1.37 | 59,580 |
| 15th Apr 2026 (Wed) | 1.45 | 1.455 | 1.39 | 1.41 | 32,880 |
| 14th Apr 2026 (Tue) | 1.37 | 1.48 | 1.36 | 1.47 | 64,912 |
| 13th Apr 2026 (Mon) | 1.31 | 1.40 | 1.31 | 1.35 | 40,909 |
| 10th Apr 2026 (Fri) | 1.32 | 1.32 | 1.29 | 1.32 | 7,679 |
| 9th Apr 2026 (Thu) | 1.26 | 1.33 | 1.26 | 1.33 | 8,232 |
| 8th Apr 2026 (Wed) | 1.33 | 1.33 | 1.26 | 1.25 | 11,664 |
| 7th Apr 2026 (Tue) | 1.28 | 1.31 | 1.27 | 1.29 | 38,298 |
| 6th Apr 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.30 | 35,836 |
| 3rd Apr 2026 (Fri) | 1.32 | 1.335 | 1.30 | 1.34 | 10,784 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.335 | 1.30 | 1.34 | 10,784 |
| 1st Apr 2026 (Wed) | 1.24 | 1.37 | 1.24 | 1.33 | 20,020 |
| 31st Mar 2026 (Tue) | 1.23 | 1.25 | 1.21 | 1.24 | 9,440 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.22 | 31,261 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 16,757 |
| 26th Mar 2026 (Thu) | 1.37 | 1.385 | 1.345 | 1.35 | 22,669 |
| 25th Mar 2026 (Wed) | 1.40 | 1.41 | 1.37 | 1.37 | 13,404 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.39 | 1.39 | 29,252 |
| 23rd Mar 2026 (Mon) | 1.46 | 1.485 | 1.445 | 1.45 | 19,019 |