| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.32 | 1.38 | 1.31 | 1.36 | 22,124 |
| 25th Sep 2026 (Fri) | 1.32 | 1.36 | 1.30 | 1.33 | 20,887 |
| 24th Sep 2026 (Thu) | 1.36 | 1.38 | 1.28 | 1.335 | 23,582 |
| 23rd Sep 2026 (Wed) | 1.52 | 1.52 | 1.37 | 1.37 | 50,443 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.53 | 1.485 | 1.51 | 20,082 |
| 21st Sep 2026 (Mon) | 1.49 | 1.50 | 1.45 | 1.475 | 12,148 |
| 18th Sep 2026 (Fri) | 1.45 | 1.52 | 1.45 | 1.50 | 46,282 |
| 17th Sep 2026 (Thu) | 1.45 | 1.49 | 1.45 | 1.46 | 34,456 |
| 16th Sep 2026 (Wed) | 1.39 | 1.505 | 1.38 | 1.43 | 51,190 |
| 15th Sep 2026 (Tue) | 1.415 | 1.435 | 1.35 | 1.36 | 46,537 |
| 14th Sep 2026 (Mon) | 1.39 | 1.49 | 1.38 | 1.46 | 37,419 |
| 11th Sep 2026 (Fri) | 1.46 | 1.50 | 1.41 | 1.40 | 32,624 |
| 10th Sep 2026 (Thu) | 1.37 | 1.45 | 1.35 | 1.44 | 27,806 |
| 9th Sep 2026 (Wed) | 1.365 | 1.39 | 1.34 | 1.375 | 19,041 |
| 8th Sep 2026 (Tue) | 1.31 | 1.37 | 1.30 | 1.34 | 74,745 |
| 7th Sep 2026 (Mon) | 1.24 | 1.35 | 1.24 | 1.29 | 66,779 |
| 4th Sep 2026 (Fri) | 1.24 | 1.35 | 1.24 | 1.29 | 66,779 |
| 3rd Sep 2026 (Thu) | 1.245 | 1.26 | 1.20 | 1.24 | 33,452 |
| 2nd Sep 2026 (Wed) | 1.27 | 1.285 | 1.245 | 1.26 | 23,181 |
| 1st Sep 2026 (Tue) | 1.14 | 1.31 | 1.12 | 1.29 | 440,772 |
| 31st Aug 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.21 | 84,858 |
| 28th Aug 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 2,873 |
| 27th Aug 2026 (Thu) | 1.29 | 1.29 | 1.225 | 1.24 | 15,335 |
| 26th Aug 2026 (Wed) | 1.30 | 1.315 | 1.30 | 1.31 | 3,350 |
| 25th Aug 2026 (Tue) | 1.31 | 1.31 | 1.29 | 1.305 | 16,464 |
| 24th Aug 2026 (Mon) | 1.325 | 1.355 | 1.30 | 1.305 | 5,882 |
| 21st Aug 2026 (Fri) | 1.32 | 1.335 | 1.30 | 1.33 | 4,359 |
| 20th Aug 2026 (Thu) | 1.31 | 1.35 | 1.28 | 1.30 | 10,017 |
| 19th Aug 2026 (Wed) | 1.27 | 1.275 | 1.24 | 1.28 | 4,480 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.24 | 15,232 |
| 17th Aug 2026 (Mon) | 1.27 | 1.275 | 1.25 | 1.25 | 5,530 |
| 14th Aug 2026 (Fri) | 1.23 | 1.285 | 1.23 | 1.26 | 5,853 |
| 13th Aug 2026 (Thu) | 1.24 | 1.24 | 1.21 | 1.215 | 1,253 |
| 12th Aug 2026 (Wed) | 1.30 | 1.31 | 1.25 | 1.26 | 7,694 |
| 11th Aug 2026 (Tue) | 1.24 | 1.31 | 1.24 | 1.30 | 8,931 |
| 10th Aug 2026 (Mon) | 1.19 | 1.235 | 1.17 | 1.23 | 10,888 |
| 7th Aug 2026 (Fri) | 1.19 | 1.21 | 1.165 | 1.19 | 19,544 |
| 6th Aug 2026 (Thu) | 1.17 | 1.195 | 1.16 | 1.18 | 6,902 |
| 5th Aug 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.17 | 4,998 |
| 4th Aug 2026 (Tue) | 1.14 | 1.18 | 1.11 | 1.17 | 18,140 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.16 | 1.05 | 1.12 | 188,128 |
| 31st Jul 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.11 | 1,874 |
| 30th Jul 2026 (Thu) | 1.06 | 1.13 | 1.055 | 1.13 | 22,741 |
| 29th Jul 2026 (Wed) | 1.10 | 1.11 | 1.06 | 1.07 | 32,027 |