| Price | $1.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.75% |
| Buy | $1.37 |
| Sell | $1.30 |
| Buy / Sell PMVP Shares | |
| Last Trade: | Buy 37.00 at $1.33 |
| Day's Volume: | 3,846 |
| Last Close: | $1.33 |
| Open: | $1.31 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.305 - $1.335 |
| 52wk Range: | $0.8501 - $1.39 |
| Market Capitalisation: | $69.10m |
| VWAP: | $1.32013 |
| Shares in Issue: | 51.95m |
Pmv Pharmaceuti (PMVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.33 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 136 | $1.32 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 14 | $1.32 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 23 | $1.32 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $1.33 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $1.335 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $1.335 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $1.335 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $1.31 | Ordinary |
09:25:00 - 18-Jul-25 |
