| Price | $1.045 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.96% |
| Buy | $1.08 |
| Sell | $1.03 |
| Last Trade: | Buy 100.00 at $1.07 |
| Day's Volume: | 18,856 |
| Last Close: | $1.04 |
| Open: | $1.03 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.025 - $1.07 |
| 52wk Range: | $0.8501 - $3.16 |
| Market Capitalisation: | $54.56m |
| VWAP: | $1.050327 |
| Shares in Issue: | 53.21m |
Pmv Pharmaceuti (PMVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 49 | $1.07 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 119 | $1.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 21 | $1.07 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 220 | $1.05 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 70 | $1.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:28:07 - 06-Feb-26 |
