Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Pharmaceuti (PMVP.US) Share Price

Price $1.335 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.40
Sell $1.26
Last Trade: -
Day's Volume: 10,784
Last Close: $1.34
Open: $1.32
ISIN: US69353Y1038
Day's Range $1.30 - $1.335
52wk Range: $0.81 - $1.88
Market Capitalisation: $71.19m
VWAP: $1.320357
Shares in Issue: 53.33m

Pmv Pharmaceuti (PMVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pmv Pharmaceuti trades

Pmv Pharmaceuti (PMVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.32 1.335 1.30 1.34 10,784
2nd Apr 2026 (Thu) 1.32 1.335 1.30 1.34 10,784
1st Apr 2026 (Wed) 1.24 1.37 1.24 1.33 20,020
31st Mar 2026 (Tue) 1.23 1.25 1.21 1.24 9,440
30th Mar 2026 (Mon) 1.30 1.30 1.21 1.22 31,261
27th Mar 2026 (Fri) 1.35 1.35 1.31 1.31 16,757
26th Mar 2026 (Thu) 1.37 1.385 1.345 1.35 22,669
25th Mar 2026 (Wed) 1.40 1.41 1.37 1.37 13,404
24th Mar 2026 (Tue) 1.45 1.45 1.39 1.39 29,252
23rd Mar 2026 (Mon) 1.46 1.485 1.445 1.45 19,019
20th Mar 2026 (Fri) 1.49 1.51 1.47 1.47 12,557
19th Mar 2026 (Thu) 1.49 1.52 1.47 1.50 4,853
18th Mar 2026 (Wed) 1.55 1.56 1.49 1.49 48,484
17th Mar 2026 (Tue) 1.555 1.59 1.555 1.56 17,205
16th Mar 2026 (Mon) 1.58 1.60 1.55 1.56 14,263
13th Mar 2026 (Fri) 1.57 1.60 1.55 1.56 19,514
12th Mar 2026 (Thu) 1.58 1.60 1.57 1.58 10,218
11th Mar 2026 (Wed) 1.60 1.63 1.57 1.60 17,892
10th Mar 2026 (Tue) 1.66 1.72 1.62 1.62 37,833
9th Mar 2026 (Mon) 1.64 1.68 1.56 1.63 31,743
6th Mar 2026 (Fri) 1.62 1.68 1.585 1.64 44,742
See more Pmv Pharmaceuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered