| Price | $1.305 on 19-09-2025 at 21:36:22 |
|---|---|
| Change | $0.07 5.69% |
| Buy | $1.31 |
| Sell | $1.29 |
| Last Trade: | Buy 10.00 at $1.30 |
| Day's Volume: | 38,490 |
| Last Close: | $1.31 |
| Open: | $1.25 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.24 - $1.32 |
| 52wk Range: | $0.8501 - $3.16 |
| Market Capitalisation: | $64.91m |
| VWAP: | $1.300416 |
| Shares in Issue: | 52.99m |
Pmv Pharmaceuti (PMVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.30 | Ordinary |
16:22:01 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 76 | $1.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 39 | $1.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 92 | $1.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
