| Price | $1.195 on 15-12-2025 at 20:14:05 |
|---|---|
| Change | $-0.03 -2.44% |
| Buy | $1.20 |
| Sell | $1.19 |
| Last Trade: | Buy 73.00 at $1.195 |
| Day's Volume: | 24,152 |
| Last Close: | $1.23 |
| Open: | $1.22 |
| ISIN: | US69353Y1038 |
| Day's Range | $1.17 - $1.22 |
| 52wk Range: | $0.8501 - $3.16 |
| Market Capitalisation: | $65.45m |
| VWAP: | $1.188773 |
| Shares in Issue: | 53.21m |
Pmv Pharmaceuti (PMVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $1.195 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 120 | $1.195 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 120 | $1.195 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 400 | $1.195 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 120 | $1.195 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 85 | $1.18 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Unknown* | 19 | $1.18 | Automatic Execution |
12:23:50 - 15-Dec-25 |
