| Price | $24.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.84 |
| Sell | $24.58 |
| Last Trade: | Sell 1.00 at $24.70 |
| Day's Volume: | 13,677 |
| Last Close: | $24.79 |
| Open: | $24.50 |
| ISIN: | US12634H2004 |
| Day's Range | $24.50 - $24.85 |
| 52wk Range: | $10.81 - $31.23 |
| Market Capitalisation: | $286.90m |
| VWAP: | $24.66553 |
| Shares in Issue: | 11.59m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.70 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 12 | $24.70 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 15 | $24.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
