| Price | $15.87 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.17 1.06% |
| Buy | $16.39 |
| Sell | $12.56 |
| Last Trade: | Buy 6.00 at $16.21 |
| Day's Volume: | 2,133 |
| Last Close: | $15.91 |
| Open: | $15.42 |
| ISIN: | US12634H2004 |
| Day's Range | $15.42 - $16.02 |
| 52wk Range: | $10.80 - $25.49 |
| Market Capitalisation: | $179.02m |
| VWAP: | $15.81148 |
| Shares in Issue: | 11.46m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.21 | Ordinary |
16:45:30 - 21-May-26 |
| Buy* | 2 | $16.21 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:41:08 - 21-May-26 |
| Buy* | 1 | $17.14 | Ordinary |
16:35:20 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
16:35:19 - 21-May-26 |
| Buy* | 4 | $16.20 | Ordinary |
16:32:28 - 21-May-26 |
| Buy* | 4 | $16.38 | Ordinary |
16:31:55 - 21-May-26 |
| Buy* | 123 | $16.23 | Ordinary |
16:31:40 - 21-May-26 |
| Buy* | 123 | $16.23 | Ordinary |
16:31:40 - 21-May-26 |
