| Price | $19.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 1.04% |
| Buy | $20.30 |
| Sell | $19.40 |
| Last Trade: | Buy 6.00 at $19.49 |
| Day's Volume: | 1,433 |
| Last Close: | $19.54 |
| Open: | $19.73 |
| ISIN: | US12634H2004 |
| Day's Range | $19.44 - $19.765 |
| 52wk Range: | $10.81 - $22.00 |
| Market Capitalisation: | $214.94m |
| VWAP: | $19.49259 |
| Shares in Issue: | 11.48m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 8 | $19.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
