| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.85 | 24.50 | 24.79 | 13,677 |
| 25th Sep 2026 (Fri) | 24.32 | 24.75 | 24.32 | 24.75 | 7,380 |
| 24th Sep 2026 (Thu) | 24.13 | 24.38 | 24.10 | 24.30 | 6,320 |
| 23rd Sep 2026 (Wed) | 24.58 | 24.87 | 24.26 | 24.39 | 9,067 |
| 22nd Sep 2026 (Tue) | 24.67 | 25.00 | 24.52 | 24.95 | 19,119 |
| 21st Sep 2026 (Mon) | 23.85 | 24.63 | 23.85 | 24.65 | 7,593 |
| 18th Sep 2026 (Fri) | 24.32 | 24.47 | 23.94 | 24.14 | 4,516 |
| 17th Sep 2026 (Thu) | 23.95 | 24.26 | 23.60 | 24.18 | 21,499 |
| 16th Sep 2026 (Wed) | 24.40 | 24.40 | 23.545 | 23.76 | 11,083 |
| 15th Sep 2026 (Tue) | 24.60 | 25.16 | 24.07 | 24.29 | 16,195 |
| 14th Sep 2026 (Mon) | 22.47 | 24.37 | 22.47 | 24.26 | 27,036 |
| 11th Sep 2026 (Fri) | 22.115 | 22.935 | 21.905 | 22.50 | 107,456 |
| 10th Sep 2026 (Thu) | 27.26 | 27.49 | 26.80 | 26.94 | 14,016 |
| 9th Sep 2026 (Wed) | 28.56 | 28.56 | 28.35 | 28.25 | 3,354 |
| 8th Sep 2026 (Tue) | 27.86 | 29.53 | 27.86 | 29.07 | 8,293 |
| 7th Sep 2026 (Mon) | 28.00 | 28.40 | 27.70 | 28.24 | 6,584 |
| 4th Sep 2026 (Fri) | 28.00 | 28.40 | 27.70 | 28.24 | 6,584 |
| 3rd Sep 2026 (Thu) | 28.92 | 28.92 | 28.15 | 28.65 | 4,898 |
| 2nd Sep 2026 (Wed) | 28.52 | 29.02 | 28.52 | 29.00 | 3,155 |
| 1st Sep 2026 (Tue) | 28.42 | 28.66 | 28.22 | 28.34 | 4,790 |
| 31st Aug 2026 (Mon) | 29.49 | 29.49 | 28.79 | 28.97 | 10,241 |
| 28th Aug 2026 (Fri) | 29.33 | 29.35 | 28.75 | 28.83 | 2,998 |
| 27th Aug 2026 (Thu) | 28.60 | 29.25 | 28.50 | 28.95 | 7,949 |
| 26th Aug 2026 (Wed) | 27.89 | 28.27 | 27.75 | 28.41 | 3,464 |
| 25th Aug 2026 (Tue) | 28.50 | 28.905 | 28.50 | 28.95 | 2,732 |
| 24th Aug 2026 (Mon) | 28.20 | 28.95 | 28.06 | 28.49 | 5,233 |
| 21st Aug 2026 (Fri) | 27.70 | 28.12 | 27.70 | 28.04 | 2,864 |
| 20th Aug 2026 (Thu) | 27.25 | 28.00 | 27.17 | 27.51 | 7,574 |
| 19th Aug 2026 (Wed) | 27.65 | 28.245 | 27.20 | 27.77 | 7,299 |
| 18th Aug 2026 (Tue) | 28.18 | 28.315 | 27.78 | 27.77 | 3,632 |
| 17th Aug 2026 (Mon) | 28.80 | 29.105 | 28.72 | 28.70 | 8,438 |
| 14th Aug 2026 (Fri) | 28.515 | 28.515 | 28.08 | 28.50 | 3,944 |
| 13th Aug 2026 (Thu) | 29.99 | 30.00 | 28.75 | 29.00 | 11,690 |
| 12th Aug 2026 (Wed) | 30.51 | 30.92 | 29.62 | 29.57 | 5,764 |
| 11th Aug 2026 (Tue) | 28.87 | 31.23 | 28.87 | 30.50 | 20,028 |
| 10th Aug 2026 (Mon) | 28.36 | 30.50 | 28.00 | 28.59 | 44,537 |
| 7th Aug 2026 (Fri) | 24.99 | 27.92 | 24.99 | 27.72 | 8,417 |
| 6th Aug 2026 (Thu) | 24.215 | 24.45 | 21.65 | 24.45 | 9,098 |
| 5th Aug 2026 (Wed) | 22.25 | 23.315 | 22.25 | 22.73 | 2,374 |
| 4th Aug 2026 (Tue) | 22.85 | 22.90 | 22.83 | 22.92 | 2,183 |
| 3rd Aug 2026 (Mon) | 21.55 | 22.00 | 21.55 | 21.96 | 2,551 |
| 31st Jul 2026 (Fri) | 20.645 | 21.06 | 20.31 | 21.07 | 1,792 |
| 30th Jul 2026 (Thu) | 20.65 | 20.65 | 20.45 | 20.58 | 796 |
| 29th Jul 2026 (Wed) | 21.16 | 21.50 | 21.01 | 20.87 | 1,602 |