| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.73 | 19.765 | 19.44 | 19.54 | 1,433 |
| 9th Jul 2026 (Thu) | 18.54 | 19.42 | 18.54 | 19.235 | 2,099 |
| 8th Jul 2026 (Wed) | 19.01 | 19.01 | 18.53 | 18.73 | 3,910 |
| 7th Jul 2026 (Tue) | 19.68 | 20.26 | 19.36 | 19.18 | 7,577 |
| 6th Jul 2026 (Mon) | 20.83 | 20.83 | 20.58 | 20.48 | 1,470 |
| 3rd Jul 2026 (Fri) | 20.39 | 20.39 | 20.38 | 20.38 | 0 |
| 2nd Jul 2026 (Thu) | 20.39 | 20.60 | 20.39 | 20.38 | 1,493 |
| 1st Jul 2026 (Wed) | 20.92 | 21.07 | 20.09 | 20.77 | 1,772 |
| 30th Jun 2026 (Tue) | 20.66 | 20.75 | 20.50 | 20.78 | 2,305 |
| 29th Jun 2026 (Mon) | 20.10 | 20.70 | 20.10 | 20.57 | 3,635 |
| 26th Jun 2026 (Fri) | 19.32 | 20.19 | 19.32 | 20.38 | 4,045 |
| 25th Jun 2026 (Thu) | 19.27 | 19.535 | 19.27 | 19.43 | 2,030 |
| 24th Jun 2026 (Wed) | 18.75 | 18.89 | 18.51 | 18.88 | 3,101 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.32 | 951 |
| 22nd Jun 2026 (Mon) | 18.285 | 18.285 | 18.285 | 18.24 | 796 |
| 19th Jun 2026 (Fri) | 18.07 | 18.14 | 17.955 | 18.26 | 1,092 |
| 18th Jun 2026 (Thu) | 18.07 | 18.14 | 17.955 | 18.26 | 1,092 |
| 17th Jun 2026 (Wed) | 18.26 | 18.26 | 17.80 | 17.84 | 1,593 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.30 | 18.70 | 2,415 |
| 15th Jun 2026 (Mon) | 19.11 | 19.11 | 18.82 | 18.86 | 1,621 |
| 12th Jun 2026 (Fri) | 19.00 | 19.28 | 18.515 | 19.05 | 3,066 |
| 11th Jun 2026 (Thu) | 19.05 | 19.05 | 18.81 | 18.92 | 3,933 |
| 10th Jun 2026 (Wed) | 18.50 | 19.05 | 18.44 | 18.52 | 6,337 |
| 9th Jun 2026 (Tue) | 17.63 | 18.55 | 17.63 | 18.48 | 13,073 |
| 8th Jun 2026 (Mon) | 17.07 | 17.40 | 16.74 | 17.04 | 5,538 |
| 5th Jun 2026 (Fri) | 17.85 | 17.85 | 17.13 | 17.05 | 3,026 |
| 4th Jun 2026 (Thu) | 17.33 | 18.20 | 17.33 | 17.71 | 14,564 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.40 | 16.15 | 16.21 | 5,484 |
| 2nd Jun 2026 (Tue) | 16.93 | 17.03 | 16.80 | 16.74 | 1,258 |
| 1st Jun 2026 (Mon) | 17.12 | 17.12 | 16.92 | 16.81 | 967 |
| 29th May 2026 (Fri) | 17.22 | 17.22 | 16.81 | 16.97 | 3,675 |
| 28th May 2026 (Thu) | 17.52 | 17.62 | 17.51 | 17.52 | 2,457 |
| 27th May 2026 (Wed) | 17.875 | 17.875 | 17.61 | 17.78 | 2,179 |
| 26th May 2026 (Tue) | 17.26 | 17.70 | 17.18 | 17.91 | 3,017 |
| 25th May 2026 (Mon) | 17.28 | 17.46 | 16.92 | 17.18 | 7,951 |
| 22nd May 2026 (Fri) | 17.28 | 17.46 | 16.92 | 17.18 | 7,951 |
| 21st May 2026 (Thu) | 15.42 | 16.02 | 15.42 | 15.91 | 2,133 |
| 20th May 2026 (Wed) | 15.82 | 16.02 | 15.77 | 16.04 | 1,375 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.62 | 15.65 | 8,216 |
| 18th May 2026 (Mon) | 17.09 | 17.11 | 16.14 | 16.14 | 3,012 |
| 15th May 2026 (Fri) | 16.225 | 16.85 | 16.225 | 16.76 | 9,513 |
| 14th May 2026 (Thu) | 15.465 | 16.15 | 15.39 | 16.13 | 2,930 |
| 13th May 2026 (Wed) | 15.80 | 16.09 | 15.70 | 15.78 | 4,323 |
| 12th May 2026 (Tue) | 15.60 | 16.08 | 15.60 | 15.83 | 2,424 |
| 11th May 2026 (Mon) | 15.63 | 15.63 | 15.15 | 15.29 | 4,258 |