| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.82 | 16.02 | 15.77 | 16.04 | 1,375 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.62 | 15.65 | 8,216 |
| 18th May 2026 (Mon) | 17.09 | 17.11 | 16.14 | 16.14 | 3,012 |
| 15th May 2026 (Fri) | 16.225 | 16.85 | 16.225 | 16.76 | 9,513 |
| 14th May 2026 (Thu) | 15.465 | 16.15 | 15.39 | 16.13 | 2,930 |
| 13th May 2026 (Wed) | 15.80 | 16.09 | 15.70 | 15.78 | 4,323 |
| 12th May 2026 (Tue) | 15.60 | 16.08 | 15.60 | 15.83 | 2,424 |
| 11th May 2026 (Mon) | 15.63 | 15.63 | 15.15 | 15.29 | 4,258 |
| 8th May 2026 (Fri) | 15.35 | 15.65 | 15.35 | 15.60 | 2,177 |
| 7th May 2026 (Thu) | 15.31 | 16.19 | 15.31 | 15.53 | 4,333 |
| 6th May 2026 (Wed) | 15.62 | 15.80 | 14.92 | 15.17 | 4,997 |
| 5th May 2026 (Tue) | 16.00 | 16.67 | 16.00 | 15.99 | 2,093 |
| 4th May 2026 (Mon) | 17.40 | 17.40 | 17.00 | 17.15 | 3,786 |
| 1st May 2026 (Fri) | 17.42 | 17.47 | 17.38 | 17.38 | 772 |
| 30th Apr 2026 (Thu) | 17.20 | 17.54 | 17.00 | 17.71 | 13,358 |
| 29th Apr 2026 (Wed) | 17.42 | 17.42 | 17.31 | 16.94 | 1,492 |
| 28th Apr 2026 (Tue) | 18.10 | 18.29 | 18.10 | 18.16 | 643 |
| 27th Apr 2026 (Mon) | 18.54 | 19.14 | 18.07 | 18.10 | 7,486 |
| 24th Apr 2026 (Fri) | 17.435 | 18.20 | 17.40 | 18.17 | 6,581 |
| 23rd Apr 2026 (Thu) | 17.96 | 17.96 | 17.10 | 17.67 | 2,977 |
| 22nd Apr 2026 (Wed) | 17.96 | 18.12 | 17.88 | 17.79 | 1,109 |
| 21st Apr 2026 (Tue) | 19.08 | 19.11 | 17.99 | 17.95 | 1,611 |
| 20th Apr 2026 (Mon) | 18.69 | 18.97 | 18.52 | 18.88 | 3,125 |
| 17th Apr 2026 (Fri) | 18.47 | 19.00 | 18.47 | 18.75 | 3,648 |
| 16th Apr 2026 (Thu) | 17.05 | 17.64 | 17.05 | 17.89 | 2,509 |
| 15th Apr 2026 (Wed) | 17.45 | 17.945 | 17.45 | 17.71 | 2,230 |
| 14th Apr 2026 (Tue) | 17.38 | 17.45 | 17.31 | 17.38 | 1,669 |
| 13th Apr 2026 (Mon) | 17.33 | 18.25 | 17.33 | 17.89 | 3,720 |
| 10th Apr 2026 (Fri) | 16.87 | 17.49 | 16.87 | 17.43 | 3,408 |
| 9th Apr 2026 (Thu) | 16.99 | 16.99 | 16.97 | 17.04 | 1,232 |
| 8th Apr 2026 (Wed) | 17.05 | 17.05 | 16.39 | 16.56 | 3,415 |
| 7th Apr 2026 (Tue) | 16.38 | 16.38 | 16.05 | 16.33 | 2,165 |
| 6th Apr 2026 (Mon) | 15.45 | 16.52 | 15.45 | 16.54 | 2,488 |
| 3rd Apr 2026 (Fri) | 15.36 | 15.53 | 15.35 | 15.38 | 1,315 |
| 2nd Apr 2026 (Thu) | 15.36 | 15.53 | 15.35 | 15.38 | 1,315 |
| 1st Apr 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.10 | 679 |
| 31st Mar 2026 (Tue) | 14.60 | 14.60 | 14.31 | 14.51 | 4,026 |
| 30th Mar 2026 (Mon) | 14.25 | 14.35 | 14.23 | 14.45 | 2,349 |
| 27th Mar 2026 (Fri) | 13.925 | 14.07 | 13.66 | 14.19 | 15,464 |
| 26th Mar 2026 (Thu) | 14.12 | 14.12 | 13.635 | 13.94 | 11,899 |
| 25th Mar 2026 (Wed) | 13.90 | 14.06 | 13.87 | 14.00 | 4,556 |
| 24th Mar 2026 (Tue) | 14.11 | 14.11 | 14.08 | 14.13 | 774 |
| 23rd Mar 2026 (Mon) | 13.81 | 14.34 | 13.45 | 14.09 | 5,737 |