| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.21 | Ordinary |
16:45:30 - 21-May-26 |
| Buy* | 2 | $16.21 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:41:08 - 21-May-26 |
| Buy* | 1 | $17.14 | Ordinary |
16:35:20 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
16:35:19 - 21-May-26 |
| Buy* | 4 | $16.20 | Ordinary |
16:32:28 - 21-May-26 |
| Buy* | 4 | $16.38 | Ordinary |
16:31:55 - 21-May-26 |
| Buy* | 123 | $16.23 | Ordinary |
16:31:40 - 21-May-26 |
| Buy* | 123 | $16.23 | Ordinary |
16:31:40 - 21-May-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 60 | $16.01 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 65 | $16.02 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 65 | $15.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 54 | $16.03 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 19 | $16.16 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 5 | $16.075 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $16.075 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 7 | $15.99 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 108 | $15.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 6 | $15.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 38 | $15.81 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 54 | $15.55 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 11 | $15.53 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 7 | $15.53 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 9 | $15.45 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 8 | $15.45 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 4 | $15.42 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 69 | $15.40 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 31 | $15.40 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $15.37 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 70 | $15.76 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
09:30:00 - 21-May-26 |