| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 8 | $19.35 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 6 | $19.48 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 7 | $19.335 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 13 | $19.58 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 22 | $19.58 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 27 | $19.65 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 100 | $19.765 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 8 | $19.42 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 24 | $19.41 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 18 | $19.41 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 8 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.235 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 99 | $19.285 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 9 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 4 | $19.285 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 78 | $19.16 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 9 | $19.17 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 9 | $19.15 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 7 | $19.15 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |