Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Card Group (PMTS.US) Share Price

Price $15.53 on 03-04-2026 at 22:47:29
Change $0.25 1.63%
Buy $17.00
Sell $13.80
Last Trade: -
Day's Volume: 1,315
Last Close: $15.38
Open: $15.36
ISIN: US12634H2004
Day's Range $15.35 - $15.53
52wk Range: $10.81 - $27.31
Market Capitalisation: $176.15m
VWAP: $15.44731
Shares in Issue: 11.46m

Cpi Card Group (PMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cpi Card Group trades

Cpi Card Group (PMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.36 15.53 15.35 15.38 1,315
2nd Apr 2026 (Thu) 15.36 15.53 15.35 15.38 1,315
1st Apr 2026 (Wed) 15.02 15.02 15.02 15.10 679
31st Mar 2026 (Tue) 14.60 14.60 14.31 14.51 4,026
30th Mar 2026 (Mon) 14.25 14.35 14.23 14.45 2,349
27th Mar 2026 (Fri) 13.925 14.07 13.66 14.19 15,464
26th Mar 2026 (Thu) 14.12 14.12 13.635 13.94 11,899
25th Mar 2026 (Wed) 13.90 14.06 13.87 14.00 4,556
24th Mar 2026 (Tue) 14.11 14.11 14.08 14.13 774
23rd Mar 2026 (Mon) 13.81 14.34 13.45 14.09 5,737
20th Mar 2026 (Fri) 13.67 13.85 13.18 13.18 3,484
19th Mar 2026 (Thu) 13.84 14.07 13.69 13.96 1,350
18th Mar 2026 (Wed) 13.96 13.96 13.72 13.93 1,706
17th Mar 2026 (Tue) 14.82 14.82 14.46 14.45 1,485
16th Mar 2026 (Mon) 15.26 15.26 14.94 14.87 1,263
13th Mar 2026 (Fri) 15.21 15.21 14.915 14.88 1,969
12th Mar 2026 (Thu) 15.91 16.08 15.53 15.47 2,986
11th Mar 2026 (Wed) 15.56 16.08 15.56 16.05 3,128
10th Mar 2026 (Tue) 15.64 16.22 15.64 15.78 2,897
9th Mar 2026 (Mon) 14.56 15.55 14.52 15.485 9,169
6th Mar 2026 (Fri) 17.51 17.685 15.51 15.52 13,580
See more Cpi Card Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered