| Price | $16.44 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.24 -7.02% |
| Buy | $20.11 |
| Sell | $16.40 |
| Last Trade: | Sell 8.00 at $16.40 |
| Day's Volume: | 1,533 |
| Last Close: | $16.43 |
| Open: | $17.67 |
| ISIN: | US12634H2004 |
| Day's Range | $16.33 - $17.67 |
| 52wk Range: | $11.65 - $25.49 |
| Market Capitalisation: | $201.22m |
| VWAP: | $16.58729 |
| Shares in Issue: | 11.39m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.40 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Sell* | 8 | $16.37 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
14:54:44 - 15-Dec-25 |
