| Price | $21.66 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.64% |
| Buy | $21.66 |
| Sell | $18.01 |
| Buy / Sell PMTS Shares | |
| Last Trade: | Buy 23.00 at $21.58 |
| Day's Volume: | 3,300 |
| Last Close: | $21.56 |
| Open: | $21.69 |
| ISIN: | US12634H2004 |
| Day's Range | $21.29 - $21.73 |
| 52wk Range: | $19.29 - $25.49 |
| Market Capitalisation: | $245.94m |
| VWAP: | $21.54007 |
| Shares in Issue: | 11.28m |
Cpi Card Group (PMTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.58 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:16 - 18-Jul-25 |
