| Price | $12.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 1.81% |
| Buy | $13.71 |
| Sell | $12.78 |
| Last Trade: | Sell 10.00 at $12.80 |
| Day's Volume: | 393 |
| Last Close: | $12.93 |
| Open: | $12.87 |
| ISIN: | US12634H2004 |
| Day's Range | $12.87 - $12.87 |
| 52wk Range: | $11.65 - $25.49 |
| Market Capitalisation: | $144.51m |
| VWAP: | $12.89226 |
| Shares in Issue: | 11.39m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.80 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 8 | $12.97 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $12.81 | Automatic Execution |
14:25:09 - 06-Feb-26 |
