| Price | $15.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.88% |
| Buy | $21.50 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.60 |
| Day's Volume: | 2,034 |
| Last Close: | $15.62 |
| Open: | $15.375 |
| ISIN: | US12634H2004 |
| Day's Range | $15.375 - $15.72 |
| 52wk Range: | $12.57 - $25.49 |
| Market Capitalisation: | $179.70m |
| VWAP: | $15.58535 |
| Shares in Issue: | 11.34m |
Cpi Card Group (PMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
15:48:23 - 19-Sep-25 |
