| Price | $10.525 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.04 0.38% |
| Buy | $10.74 |
| Sell | $10.41 |
| Last Trade: | Sell 600.00 at $10.56 |
| Day's Volume: | 29,888 |
| Last Close: | $10.52 |
| Open: | $10.45 |
| ISIN: | US70931T1034 |
| Day's Range | $10.35 - $10.58 |
| 52wk Range: | $10.28 - $14.00 |
| Market Capitalisation: | $1.20b |
| VWAP: | $10.49775 |
| Shares in Issue: | 99.60m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $10.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $10.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 138 | $10.565 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 35 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 203 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 247 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 53 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
