| Price | $10.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 1.68% |
| Buy | $10.41 |
| Sell | $10.25 |
| Last Trade: | Unknown 100.00 at $10.305 |
| Day's Volume: | 69,908 |
| Last Close: | $10.28 |
| Open: | $10.24 |
| ISIN: | US70931T1034 |
| Day's Range | $10.135 - $10.34 |
| 52wk Range: | $9.835 - $13.81 |
| Market Capitalisation: | $1.20b |
| VWAP: | $10.2675 |
| Shares in Issue: | 99.60m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.305 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 300 | $10.305 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $10.305 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $10.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 56 | $10.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 410 | $10.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 298 | $10.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 70 | $10.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
