| Price | $8.09 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -2.88% |
| Buy | $8.31 |
| Sell | $8.05 |
| Last Trade: | Sell 1.00 at $8.09 |
| Day's Volume: | 141,136 |
| Last Close: | $8.07 |
| Open: | $8.25 |
| ISIN: | US70931T1034 |
| Day's Range | $7.975 - $8.30 |
| 52wk Range: | $7.975 - $13.81 |
| Market Capitalisation: | $894.56m |
| VWAP: | $8.104381 |
| Shares in Issue: | 95.00m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.09 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 2 | $8.095 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 74 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 58 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
