| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $10.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $10.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 138 | $10.565 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 35 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 203 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 247 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 53 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 44 | $10.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 1 | $10.575 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 1 | $10.575 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 11 | $10.575 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 31 | $10.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 55 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 11 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 31 | $10.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 4 | $10.58 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 266 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 55 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 97 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 3 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 79 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 21 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 17 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 20 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 26 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 14 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 31 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 2 | $10.585 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 2 | $10.585 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 37 | $10.58 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 8 | $10.58 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 8 | $10.58 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 26 | $10.58 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 60 | $10.58 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 71 | $10.57 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 20 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 27 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 32 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 32 | $10.57 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 53 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $10.565 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 53 | $10.565 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 18 | $10.57 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 53 | $10.57 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 19 | $10.57 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 44 | $10.57 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 75 | $10.56 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 1 | $10.555 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 18 | $10.56 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 55 | $10.56 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 24 | $10.56 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $10.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 61 | $10.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $10.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 40 | $10.55 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 6 | $10.52 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 225 | $10.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $10.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $10.51 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $10.505 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 6 | $10.49 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 36 | $10.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $10.47 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 5 | $10.445 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 167 | $10.46 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 11 | $10.46 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 48 | $10.46 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 7 | $10.46 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 46 | $10.46 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 200 | $10.465 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 4,628 | $10.47 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 6 | $10.47 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 244 | $10.47 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 73 | $10.48 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 49 | $10.48 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 276 | $10.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 12 | $10.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 54 | $10.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 6 | $10.48 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 18 | $10.475 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 4 | $10.475 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 57 | $10.45 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 4 | $10.45 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 200 | $10.445 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 161 | $10.445 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 9 | $10.435 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 36 | $10.435 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 24 | $10.445 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $10.465 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 90 | $10.47 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 88 | $10.47 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $10.465 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 13 | $10.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $10.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 23 | $10.435 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $10.475 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 75 | $10.38 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 75 | $10.38 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 50 | $10.375 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 50 | $10.375 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $10.375 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 8 | $10.40 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.49 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $10.50 | Ordinary |
06:31:01 - 21-May-26 |