| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.09 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 2 | $8.095 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 74 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 58 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 62 | $8.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 83 | $8.105 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 40 | $8.105 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 20 | $8.105 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 50 | $8.105 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 9 | $8.105 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 19 | $8.115 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 19 | $8.115 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 12 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 96 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 75 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 253 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 69 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 82 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 194 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 46 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 43 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 57 | $8.12 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 58 | $8.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 142 | $8.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 8 | $8.12 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 16 | $8.12 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 63 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 400 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 63 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 400 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 400 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 400 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 126 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 16 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 16 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 12 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 33 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 67 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 30 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 70 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 30 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 8 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 8 | $8.09 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 41 | $8.08 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 9 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $8.085 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $8.085 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 114 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 277 | $8.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 400 | $8.08 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 81 | $8.08 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 81 | $8.08 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Unknown* | 8 | $8.125 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 400 | $8.13 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $8.135 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 63 | $8.135 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 63 | $8.135 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 63 | $8.135 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 12 | $8.135 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 48 | $8.13 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 852 | $8.13 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $8.145 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.145 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.145 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 56 | $8.14 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 40 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 19 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 19 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 86 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 66 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 67 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 95 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 300 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 13 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 99 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 63 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 147 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 53 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 23 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 23 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 23 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 33 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 67 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 112 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 23 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 8 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 31 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 82 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 44 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 156 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 44 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 156 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 156 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 23 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 66 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 65 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 34 | $8.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 34 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 34 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 34 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 66 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 34 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 178 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 88 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 34 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 78 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 122 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 78 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 122 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 78 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 122 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 178 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 150 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 9 | $8.145 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 11 | $8.145 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 9 | $8.145 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 11 | $8.145 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 13 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 13 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 90 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 90 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 19 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 60 | $8.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 30 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 68 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 11 | $8.15 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 40 | $8.17 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 41 | $8.17 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 59 | $8.17 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 81 | $8.18 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 80 | $8.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 63 | $8.115 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 63 | $8.115 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 40 | $8.11 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 63 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 63 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 87 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 63 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 87 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 63 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 76 | $8.09 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 102 | $8.09 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 61 | $8.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 61 | $8.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 800 | $8.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 61 | $8.10 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 161 | $8.03 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 39 | $8.03 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 31 | $8.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $8.025 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 13 | $8.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $8.015 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 95 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 13 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 90 | $8.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 967 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 181 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 145 | $7.99 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 600 | $7.975 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 126 | $7.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 600 | $7.985 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 102 | $7.99 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 34 | $7.99 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 11 | $7.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 600 | $7.975 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 36 | $8.005 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 63 | $8.005 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $8.01 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 4 | $8.02 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 10 | $8.02 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 37 | $8.025 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 63 | $8.025 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 19 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 981 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 189 | $8.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $8.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 58 | $8.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 18 | $8.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 64 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 30 | $8.16 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 40 | $8.225 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 34 | $8.28 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 40 | $8.29 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 80 | $8.29 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 102 | $8.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 83 | $8.255 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $8.255 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 83 | $8.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $8.30 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 500 | $8.31 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 5 | $8.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $8.32 | Ordinary |
06:34:39 - 28-Sep-26 |
| Sell* | 2 | $8.32 | Ordinary |
06:34:39 - 28-Sep-26 |
| Sell* | 1 | $8.30 | Ordinary |
05:32:54 - 28-Sep-26 |