Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.305 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 300 $10.305 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.305 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $10.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 56 $10.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 410 $10.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 298 $10.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 8 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 76 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 65 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 8 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 66 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 63 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 30 $10.32 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $10.32 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 7 $10.33 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 73 $10.33 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 94 $10.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 19 $10.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 75 $10.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 23 $10.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $10.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 300 $10.33 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 250 $10.33 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $10.33 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 230 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 45 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 30 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $10.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 400 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 189 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 276 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 281 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 296 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 63 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 62 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 5 $10.335 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 94 $10.34 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 6 $10.335 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 5 $10.335 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 31 $10.34 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 89 $10.34 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 94 $10.335 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 400 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 119 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 60 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 47 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 7 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 8 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 8 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 24 $10.34 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 62 $10.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 62 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 35 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 77 $10.33 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 7 $10.33 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 14 $10.325 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 16 $10.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 67 $10.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 16 $10.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 125 $10.305 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 75 $10.305 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 125 $10.305 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 120 $10.31 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 100 $10.32 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 22 $10.33 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 6 $10.33 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 23 $10.32 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $10.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 8 $10.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 21 $10.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $10.31 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 21 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 7 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 4 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 7 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 15 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 99 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 125 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 125 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 87 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 264 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 176 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 124 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 38 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 125 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 97 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 125 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 18 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 125 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 203 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 25 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 30 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 2 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 28 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 5 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 595 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 197 $10.285 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 7 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 125 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 23 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 62 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 23 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 15 $10.29 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 200 $10.295 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 63 $10.29 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 62 $10.29 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 7 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 125 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 12 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 66 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 45 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 125 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 8 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 30 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 125 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 7 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 47 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 62 $10.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 109 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 8 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 125 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 300 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 58 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 192 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 108 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 108 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 192 $10.29 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 4 $10.28 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 4 $10.28 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 68 $10.28 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 82 $10.26 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 2,873 $10.26 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 8 $10.255 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 30 $10.21 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 22 $10.21 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 63 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 146 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 143 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 16 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 36 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 30 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 24 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 80 $10.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 114 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 47 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 8 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 8 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 24 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 30 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 90 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 67 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 134 $10.22 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 22 $10.21 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 4 $10.205 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 30 $10.20 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 30 $10.19 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 13 $10.19 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $10.185 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 8 $10.185 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 9 $10.19 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 5 $10.165 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 40 $10.16 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 4 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $10.155 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 4 $10.14 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 4 $10.14 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $10.135 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $10.135 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $10.135 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 3 $10.14 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 1 $10.14 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 4 $10.135 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $10.135 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 8 $10.135 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 40 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 62 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 8 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 2 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 2 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 13 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 12 $10.16 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 72 $10.165 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 2 $10.165 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 47 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 90 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 63 $10.19 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 63 $10.20 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $10.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 3 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 62 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 73 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 128 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 17 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 27 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $10.205 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 95 $10.225 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 105 $10.225 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 12 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 52 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 51 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 51 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 125 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 75 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 61 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 154 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 25 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 75 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 50 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 77 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 13 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 76 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 500 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 6 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 13 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 300 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 28 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 45 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 47 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 3 $10.24 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 67 $10.24 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 14 $10.24 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $10.24 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $10.24 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $10.24 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 33 $10.21 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $10.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $10.255 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 149 $10.255 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 6 $10.24 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $10.23 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $10.255 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 20 $10.23 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $10.12 Ordinary
 09:29:50 - 10-Jul-26
Sell* 10 $10.15 Ordinary
 09:19:54 - 10-Jul-26
Sell* 1 $10.15 Ordinary
 09:18:59 - 10-Jul-26
Buy* 47 $10.16 Ordinary
 07:42:17 - 10-Jul-26
Buy* 47 $10.15 Ordinary
 07:36:31 - 10-Jul-26
Buy* 3 $10.15 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84