| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.45 | 10.58 | 10.35 | 10.52 | 29,888 |
| 20th May 2026 (Wed) | 10.30 | 10.59 | 10.28 | 10.50 | 42,359 |
| 19th May 2026 (Tue) | 10.35 | 10.44 | 10.23 | 10.29 | 34,209 |
| 18th May 2026 (Mon) | 10.39 | 10.495 | 10.36 | 10.42 | 37,229 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 10.28 | 10.28 | 54,596 |
| 14th May 2026 (Thu) | 10.58 | 10.64 | 10.415 | 10.46 | 49,221 |
| 13th May 2026 (Wed) | 10.39 | 10.565 | 10.30 | 10.51 | 54,666 |
| 12th May 2026 (Tue) | 10.77 | 10.77 | 10.46 | 10.46 | 30,337 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 10.76 | 10.78 | 57,472 |
| 8th May 2026 (Fri) | 10.93 | 11.12 | 10.86 | 11.00 | 69,740 |
| 7th May 2026 (Thu) | 11.06 | 11.24 | 11.01 | 11.08 | 95,590 |
| 6th May 2026 (Wed) | 11.56 | 11.71 | 10.91 | 11.03 | 176,307 |
| 5th May 2026 (Tue) | 12.12 | 12.22 | 12.09 | 12.13 | 26,650 |
| 4th May 2026 (Mon) | 12.18 | 12.23 | 12.035 | 12.11 | 24,148 |
| 1st May 2026 (Fri) | 12.22 | 12.365 | 12.14 | 12.33 | 55,309 |
| 30th Apr 2026 (Thu) | 12.10 | 12.21 | 12.10 | 12.18 | 48,860 |
| 29th Apr 2026 (Wed) | 12.14 | 12.22 | 11.91 | 12.00 | 62,212 |
| 28th Apr 2026 (Tue) | 12.165 | 12.22 | 12.09 | 12.21 | 61,171 |
| 27th Apr 2026 (Mon) | 12.09 | 12.23 | 12.04 | 12.10 | 37,517 |
| 24th Apr 2026 (Fri) | 11.95 | 12.185 | 11.95 | 12.12 | 36,448 |
| 23rd Apr 2026 (Thu) | 11.85 | 11.97 | 11.85 | 11.95 | 56,950 |
| 22nd Apr 2026 (Wed) | 11.88 | 11.92 | 11.82 | 11.87 | 22,766 |
| 21st Apr 2026 (Tue) | 12.00 | 12.05 | 11.79 | 11.86 | 44,614 |
| 20th Apr 2026 (Mon) | 11.96 | 11.97 | 11.85 | 11.98 | 47,886 |
| 17th Apr 2026 (Fri) | 11.95 | 12.12 | 11.91 | 12.09 | 82,603 |
| 16th Apr 2026 (Thu) | 12.07 | 12.07 | 11.84 | 11.87 | 32,639 |
| 15th Apr 2026 (Wed) | 12.03 | 12.145 | 12.03 | 12.13 | 51,592 |
| 14th Apr 2026 (Tue) | 11.93 | 12.08 | 11.92 | 12.07 | 100,865 |
| 13th Apr 2026 (Mon) | 11.84 | 11.96 | 11.80 | 11.95 | 72,645 |
| 10th Apr 2026 (Fri) | 11.69 | 11.90 | 11.69 | 11.89 | 90,317 |
| 9th Apr 2026 (Thu) | 11.53 | 11.71 | 11.50 | 11.60 | 71,183 |
| 8th Apr 2026 (Wed) | 11.99 | 12.075 | 11.925 | 12.00 | 85,346 |
| 7th Apr 2026 (Tue) | 11.97 | 11.97 | 11.785 | 11.78 | 90,425 |
| 6th Apr 2026 (Mon) | 11.95 | 12.07 | 11.875 | 11.95 | 98,906 |
| 3rd Apr 2026 (Fri) | 11.63 | 11.98 | 11.63 | 11.96 | 27,338 |
| 2nd Apr 2026 (Thu) | 11.63 | 11.98 | 11.63 | 11.96 | 27,338 |
| 1st Apr 2026 (Wed) | 11.60 | 11.81 | 11.59 | 11.78 | 31,255 |
| 31st Mar 2026 (Tue) | 11.45 | 11.66 | 11.42 | 11.66 | 14,578 |
| 30th Mar 2026 (Mon) | 11.23 | 11.39 | 11.23 | 11.35 | 15,172 |
| 27th Mar 2026 (Fri) | 11.24 | 11.31 | 11.145 | 11.20 | 19,487 |
| 26th Mar 2026 (Thu) | 11.36 | 11.37 | 11.235 | 11.31 | 10,678 |
| 25th Mar 2026 (Wed) | 11.50 | 11.53 | 11.39 | 11.42 | 24,700 |
| 24th Mar 2026 (Tue) | 11.22 | 11.40 | 11.22 | 11.31 | 18,870 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.46 | 11.31 | 11.35 | 16,543 |