| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.34 | 10.135 | 10.28 | 69,908 |
| 9th Jul 2026 (Thu) | 10.045 | 10.23 | 9.985 | 10.11 | 55,499 |
| 8th Jul 2026 (Wed) | 10.58 | 10.62 | 10.455 | 10.45 | 83,843 |
| 7th Jul 2026 (Tue) | 10.94 | 10.96 | 10.49 | 10.60 | 125,080 |
| 6th Jul 2026 (Mon) | 10.88 | 10.94 | 10.675 | 10.90 | 181,486 |
| 3rd Jul 2026 (Fri) | 11.315 | 11.315 | 10.81 | 10.81 | 0 |
| 2nd Jul 2026 (Thu) | 11.315 | 11.315 | 10.755 | 10.81 | 135,924 |
| 1st Jul 2026 (Wed) | 11.21 | 11.42 | 11.10 | 11.23 | 88,421 |
| 30th Jun 2026 (Tue) | 10.94 | 11.38 | 10.935 | 11.28 | 176,938 |
| 29th Jun 2026 (Mon) | 10.74 | 10.995 | 10.64 | 10.96 | 75,368 |
| 26th Jun 2026 (Fri) | 10.42 | 10.87 | 10.34 | 10.77 | 223,170 |
| 25th Jun 2026 (Thu) | 10.44 | 10.67 | 10.44 | 10.51 | 51,918 |
| 24th Jun 2026 (Wed) | 10.14 | 10.48 | 10.14 | 10.46 | 35,264 |
| 23rd Jun 2026 (Tue) | 9.96 | 10.105 | 9.96 | 10.05 | 40,974 |
| 22nd Jun 2026 (Mon) | 10.20 | 10.25 | 9.925 | 9.94 | 122,797 |
| 19th Jun 2026 (Fri) | 10.06 | 10.27 | 10.06 | 10.25 | 84,343 |
| 18th Jun 2026 (Thu) | 10.06 | 10.27 | 10.06 | 10.25 | 84,343 |
| 17th Jun 2026 (Wed) | 10.20 | 10.255 | 10.02 | 10.06 | 49,377 |
| 16th Jun 2026 (Tue) | 10.37 | 10.39 | 10.175 | 10.19 | 50,708 |
| 15th Jun 2026 (Mon) | 10.23 | 10.355 | 10.12 | 10.14 | 71,531 |
| 12th Jun 2026 (Fri) | 9.98 | 10.155 | 9.94 | 10.12 | 70,461 |
| 11th Jun 2026 (Thu) | 9.93 | 9.97 | 9.835 | 9.89 | 100,039 |
| 10th Jun 2026 (Wed) | 10.12 | 10.12 | 9.85 | 9.86 | 31,834 |
| 9th Jun 2026 (Tue) | 10.05 | 10.24 | 10.05 | 10.11 | 25,757 |
| 8th Jun 2026 (Mon) | 10.21 | 10.21 | 9.865 | 9.88 | 76,187 |
| 5th Jun 2026 (Fri) | 10.22 | 10.28 | 10.15 | 10.18 | 22,551 |
| 4th Jun 2026 (Thu) | 10.11 | 10.24 | 10.11 | 10.19 | 34,971 |
| 3rd Jun 2026 (Wed) | 10.33 | 10.35 | 10.015 | 10.02 | 60,383 |
| 2nd Jun 2026 (Tue) | 10.39 | 10.505 | 10.385 | 10.43 | 32,906 |
| 1st Jun 2026 (Mon) | 10.35 | 10.44 | 10.305 | 10.36 | 31,070 |
| 29th May 2026 (Fri) | 10.53 | 10.54 | 10.44 | 10.46 | 18,094 |
| 28th May 2026 (Thu) | 10.43 | 10.56 | 10.43 | 10.53 | 19,173 |
| 27th May 2026 (Wed) | 10.48 | 10.59 | 10.46 | 10.48 | 33,891 |
| 26th May 2026 (Tue) | 10.37 | 10.38 | 10.175 | 10.37 | 49,483 |
| 25th May 2026 (Mon) | 10.55 | 10.58 | 10.48 | 10.50 | 41,164 |
| 22nd May 2026 (Fri) | 10.55 | 10.58 | 10.48 | 10.50 | 41,164 |
| 21st May 2026 (Thu) | 10.45 | 10.58 | 10.35 | 10.52 | 29,888 |
| 20th May 2026 (Wed) | 10.30 | 10.59 | 10.28 | 10.50 | 42,359 |
| 19th May 2026 (Tue) | 10.35 | 10.44 | 10.23 | 10.29 | 34,209 |
| 18th May 2026 (Mon) | 10.39 | 10.495 | 10.36 | 10.42 | 37,229 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 10.28 | 10.28 | 54,596 |
| 14th May 2026 (Thu) | 10.58 | 10.64 | 10.415 | 10.46 | 49,221 |
| 13th May 2026 (Wed) | 10.39 | 10.565 | 10.30 | 10.51 | 54,666 |
| 12th May 2026 (Tue) | 10.77 | 10.77 | 10.46 | 10.46 | 30,337 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 10.76 | 10.78 | 57,472 |