| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.25 | 8.30 | 7.975 | 8.07 | 141,136 |
| 25th Sep 2026 (Fri) | 8.48 | 8.48 | 8.245 | 8.33 | 89,484 |
| 24th Sep 2026 (Thu) | 8.70 | 8.74 | 8.45 | 8.45 | 124,399 |
| 23rd Sep 2026 (Wed) | 8.97 | 8.97 | 8.73 | 8.73 | 128,162 |
| 22nd Sep 2026 (Tue) | 8.97 | 9.10 | 8.97 | 9.01 | 71,528 |
| 21st Sep 2026 (Mon) | 8.90 | 8.955 | 8.86 | 8.88 | 90,976 |
| 18th Sep 2026 (Fri) | 8.89 | 8.93 | 8.80 | 8.80 | 62,707 |
| 17th Sep 2026 (Thu) | 9.02 | 9.14 | 8.95 | 8.94 | 92,293 |
| 16th Sep 2026 (Wed) | 9.05 | 9.13 | 8.835 | 8.88 | 120,720 |
| 15th Sep 2026 (Tue) | 9.03 | 9.145 | 8.975 | 8.98 | 213,948 |
| 14th Sep 2026 (Mon) | 9.12 | 9.17 | 9.00 | 9.05 | 85,535 |
| 11th Sep 2026 (Fri) | 9.265 | 9.265 | 9.15 | 9.17 | 79,808 |
| 10th Sep 2026 (Thu) | 9.36 | 9.36 | 9.17 | 9.17 | 91,298 |
| 9th Sep 2026 (Wed) | 9.59 | 9.595 | 9.43 | 9.42 | 115,167 |
| 8th Sep 2026 (Tue) | 9.66 | 9.69 | 9.61 | 9.61 | 46,862 |
| 7th Sep 2026 (Mon) | 9.58 | 9.715 | 9.58 | 9.64 | 48,375 |
| 4th Sep 2026 (Fri) | 9.58 | 9.715 | 9.58 | 9.64 | 48,375 |
| 3rd Sep 2026 (Thu) | 9.59 | 9.65 | 9.49 | 9.63 | 73,817 |
| 2nd Sep 2026 (Wed) | 9.38 | 9.53 | 9.32 | 9.51 | 29,902 |
| 1st Sep 2026 (Tue) | 9.27 | 9.36 | 9.235 | 9.24 | 66,065 |
| 31st Aug 2026 (Mon) | 9.34 | 9.45 | 9.30 | 9.32 | 46,736 |
| 28th Aug 2026 (Fri) | 9.40 | 9.42 | 9.34 | 9.34 | 34,075 |
| 27th Aug 2026 (Thu) | 9.22 | 9.345 | 9.175 | 9.33 | 37,687 |
| 26th Aug 2026 (Wed) | 9.28 | 9.305 | 9.22 | 9.23 | 36,716 |
| 25th Aug 2026 (Tue) | 9.32 | 9.32 | 9.20 | 9.29 | 27,910 |
| 24th Aug 2026 (Mon) | 9.33 | 9.34 | 9.26 | 9.29 | 93,442 |
| 21st Aug 2026 (Fri) | 9.42 | 9.42 | 9.23 | 9.35 | 96,314 |
| 20th Aug 2026 (Thu) | 9.46 | 9.49 | 9.33 | 9.39 | 42,210 |
| 19th Aug 2026 (Wed) | 9.52 | 9.655 | 9.52 | 9.54 | 17,868 |
| 18th Aug 2026 (Tue) | 9.57 | 9.62 | 9.43 | 9.43 | 63,120 |
| 17th Aug 2026 (Mon) | 9.78 | 9.81 | 9.585 | 9.62 | 59,262 |
| 14th Aug 2026 (Fri) | 9.50 | 9.63 | 9.455 | 9.45 | 37,000 |
| 13th Aug 2026 (Thu) | 9.555 | 9.61 | 9.465 | 9.49 | 72,501 |
| 12th Aug 2026 (Wed) | 9.53 | 9.61 | 9.43 | 9.48 | 33,230 |
| 11th Aug 2026 (Tue) | 9.40 | 9.55 | 9.40 | 9.45 | 77,602 |
| 10th Aug 2026 (Mon) | 9.53 | 9.55 | 9.315 | 9.38 | 58,107 |
| 7th Aug 2026 (Fri) | 9.45 | 9.735 | 9.45 | 9.65 | 41,675 |
| 6th Aug 2026 (Thu) | 9.47 | 9.48 | 9.325 | 9.34 | 54,406 |
| 5th Aug 2026 (Wed) | 9.46 | 9.465 | 9.28 | 9.45 | 48,275 |
| 4th Aug 2026 (Tue) | 9.44 | 9.535 | 9.41 | 9.53 | 33,338 |
| 3rd Aug 2026 (Mon) | 9.415 | 9.61 | 9.415 | 9.44 | 70,055 |
| 31st Jul 2026 (Fri) | 9.25 | 9.455 | 9.07 | 9.43 | 111,668 |
| 30th Jul 2026 (Thu) | 9.64 | 9.64 | 9.05 | 9.31 | 157,087 |
| 29th Jul 2026 (Wed) | 9.80 | 9.815 | 9.635 | 9.69 | 41,530 |