Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMT.US) Share Price

Price $11.97 on 03-04-2026 at 22:47:29
Change $0.18 1.51%
Buy $12.02
Sell $11.96
Last Trade: -
Day's Volume: 27,338
Last Close: $11.96
Open: $11.63
ISIN: US70931T1034
Day's Range $11.63 - $11.98
52wk Range: $11.145 - $13.85
Market Capitalisation: $1.30b
VWAP: $11.86878
Shares in Issue: 99.42m

Pennymac Mortga (PMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.63 11.98 11.63 11.96 27,338
2nd Apr 2026 (Thu) 11.63 11.98 11.63 11.96 27,338
1st Apr 2026 (Wed) 11.60 11.81 11.59 11.78 31,255
31st Mar 2026 (Tue) 11.45 11.66 11.42 11.66 14,578
30th Mar 2026 (Mon) 11.23 11.39 11.23 11.35 15,172
27th Mar 2026 (Fri) 11.24 11.31 11.145 11.20 19,487
26th Mar 2026 (Thu) 11.36 11.37 11.235 11.31 10,678
25th Mar 2026 (Wed) 11.50 11.53 11.39 11.42 24,700
24th Mar 2026 (Tue) 11.22 11.40 11.22 11.31 18,870
23rd Mar 2026 (Mon) 11.44 11.46 11.31 11.35 16,543
20th Mar 2026 (Fri) 11.57 11.57 11.18 11.22 19,602
19th Mar 2026 (Thu) 11.605 11.75 11.59 11.63 32,729
18th Mar 2026 (Wed) 11.695 11.84 11.615 11.62 76,113
17th Mar 2026 (Tue) 11.79 11.90 11.68 11.72 38,494
16th Mar 2026 (Mon) 11.88 11.88 11.645 11.65 22,458
13th Mar 2026 (Fri) 11.87 11.87 11.62 11.64 16,318
12th Mar 2026 (Thu) 11.75 11.90 11.69 11.74 90,923
11th Mar 2026 (Wed) 11.87 11.93 11.79 11.89 7,441
10th Mar 2026 (Tue) 11.89 12.08 11.805 11.89 33,930
9th Mar 2026 (Mon) 11.74 11.945 11.375 11.87 14,959
6th Mar 2026 (Fri) 11.94 12.03 11.83 11.89 12,926
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered