| Price | $12.095 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.98% |
| Buy | $12.27 |
| Sell | $12.10 |
| Last Trade: | Unknown 1.00 at $12.085 |
| Day's Volume: | 40,912 |
| Last Close: | $12.10 |
| Open: | $12.22 |
| ISIN: | US70931T1034 |
| Day's Range | $12.07 - $12.22 |
| 52wk Range: | $11.70 - $13.40 |
| Market Capitalisation: | $1.37b |
| VWAP: | $12.10696 |
| Shares in Issue: | 99.42m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 15 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
15:53:17 - 19-Sep-25 |
