Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMT.US) Share Price

Price $12.50 on 18-07-2025 at 21:21:33
Change $-0.13 -1.03%
Buy $12.76
Sell $12.46
Buy / Sell PMT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $12.475
Day's Volume: 68,198
Last Close: $12.51
Open: $12.69
ISIN: US70931T1034
Day's Range $12.45 - $12.74
52wk Range: $11.85 - $13.40
Market Capitalisation: $1.41b
VWAP: $12.56198
Shares in Issue: 99.41m

Pennymac Mortga (PMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.475 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 10 $12.48 Automatic Execution
 15:55:50 - 18-Jul-25
See more Pennymac Mortga trades

Pennymac Mortga (PMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.69 12.74 12.45 12.51 68,198
17th Jul 2025 (Thu) 12.67 12.88 12.645 12.63 60,904
16th Jul 2025 (Wed) 12.64 12.76 12.58 12.76 33,184
15th Jul 2025 (Tue) 12.625 12.765 12.53 12.53 36,332
14th Jul 2025 (Mon) 12.51 12.655 12.46 12.62 22,314
11th Jul 2025 (Fri) 12.65 12.715 12.555 12.59 41,624
10th Jul 2025 (Thu) 13.16 13.24 13.11 13.14 121,601
9th Jul 2025 (Wed) 13.21 13.26 13.09 13.19 76,317
8th Jul 2025 (Tue) 13.05 13.31 13.05 13.13 64,953
7th Jul 2025 (Mon) 13.22 13.27 13.045 13.05 98,221
4th Jul 2025 (Fri) 13.30 13.36 13.115 13.23 23,689
3rd Jul 2025 (Thu) 13.30 13.36 13.115 13.23 23,689
2nd Jul 2025 (Wed) 13.00 13.29 13.00 13.23 35,027
1st Jul 2025 (Tue) 12.85 13.12 12.84 13.00 38,452
30th Jun 2025 (Mon) 12.78 12.89 12.75 12.86 21,458
27th Jun 2025 (Fri) 12.89 12.89 12.66 12.75 13,658
26th Jun 2025 (Thu) 12.73 12.93 12.68 12.89 28,731
25th Jun 2025 (Wed) 12.545 12.79 12.545 12.66 18,229
24th Jun 2025 (Tue) 12.63 12.721 12.59 12.64 33,380
23rd Jun 2025 (Mon) 12.40 12.56 12.26 12.51 27,250
20th Jun 2025 (Fri) 12.45 12.48 12.37 12.44 33,946
19th Jun 2025 (Thu) 12.22 12.48 12.22 12.36 18,914
See more Pennymac Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered