| Price | $12.225 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $12.50 |
| Sell | $12.15 |
| Last Trade: | Unknown 2.00 at $12.265 |
| Day's Volume: | 27,757 |
| Last Close: | $12.22 |
| Open: | $12.27 |
| ISIN: | US70931T1034 |
| Day's Range | $12.16 - $12.33 |
| 52wk Range: | $11.50 - $14.00 |
| Market Capitalisation: | $1.38b |
| VWAP: | $12.2457 |
| Shares in Issue: | 99.42m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.265 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $12.27 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 20 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 22 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 158 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
