| Price | $12.655 on 15-12-2025 at 20:42:33 |
|---|---|
| Change | $0.19 1.52% |
| Buy | $12.66 |
| Sell | $12.65 |
| Last Trade: | Sell 5.00 at $12.655 |
| Day's Volume: | 9,502 |
| Last Close: | $12.46 |
| Open: | $12.54 |
| ISIN: | US70931T1034 |
| Day's Range | $12.50 - $12.65 |
| 52wk Range: | $11.50 - $13.40 |
| Market Capitalisation: | $1.38b |
| VWAP: | $12.5694 |
| Shares in Issue: | 99.42m |
Pennymac Mortga (PMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.655 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 10 | $12.655 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 3 | $12.635 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 1 | $12.635 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 17 | $12.625 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 9 | $12.63 | Automatic Execution |
15:15:43 - 15-Dec-25 |
