| Price | $7.385 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.64 |
| Sell | $7.26 |
| Last Trade: | Unknown 100.00 at $7.385 |
| Day's Volume: | 5,606 |
| Last Close: | $7.38 |
| Open: | $7.37 |
| ISIN: | US72200W1062 |
| Day's Range | $7.37 - $7.39 |
| 52wk Range: | $7.09 - $8.00 |
| Market Capitalisation: | $923.69m |
| VWAP: | $7.38431 |
| Shares in Issue: | 125.50m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.385 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 40 | $7.385 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 85 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 295 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 130 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
