| Price | $7.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.26% |
| Buy | $7.68 |
| Sell | $7.50 |
| Last Trade: | Buy 21.00 at $7.59 |
| Day's Volume: | 13,565 |
| Last Close: | $7.59 |
| Open: | $7.63 |
| ISIN: | US72200W1062 |
| Day's Range | $7.58 - $7.63 |
| 52wk Range: | $7.105 - $8.00 |
| Market Capitalisation: | $950.05m |
| VWAP: | $7.588639 |
| Shares in Issue: | 125.50m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $7.59 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 61 | $7.59 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 24 | $7.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 200 | $7.585 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:53:36 - 10-Jul-26 |
