| Price | $6.515 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.61% |
| Buy | $7.25 |
| Sell | $6.45 |
| Last Trade: | Unknown 100.00 at $6.515 |
| Day's Volume: | 92,250 |
| Last Close: | $6.50 |
| Open: | $6.555 |
| ISIN: | US72200W1062 |
| Day's Range | $6.47 - $6.60 |
| 52wk Range: | $6.47 - $8.00 |
| Market Capitalisation: | $823.29m |
| VWAP: | $6.530332 |
| Shares in Issue: | 125.50m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.515 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 200 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 59 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 400 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 400 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 400 | $6.515 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:47:52 - 28-Sep-26 |
