| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.37 | 7.39 | 7.37 | 7.38 | 5,606 |
| 20th May 2026 (Wed) | 7.29 | 7.39 | 7.285 | 7.38 | 17,055 |
| 19th May 2026 (Tue) | 7.32 | 7.35 | 7.295 | 7.31 | 39,465 |
| 18th May 2026 (Mon) | 7.41 | 7.41 | 7.35 | 7.36 | 49,793 |
| 15th May 2026 (Fri) | 7.43 | 7.48 | 7.39 | 7.40 | 31,185 |
| 14th May 2026 (Thu) | 7.55 | 7.57 | 7.54 | 7.53 | 17,919 |
| 13th May 2026 (Wed) | 7.53 | 7.56 | 7.52 | 7.56 | 11,362 |
| 12th May 2026 (Tue) | 7.56 | 7.57 | 7.55 | 7.56 | 5,931 |
| 11th May 2026 (Mon) | 7.635 | 7.64 | 7.615 | 7.61 | 9,084 |
| 8th May 2026 (Fri) | 7.62 | 7.645 | 7.595 | 7.64 | 17,650 |
| 7th May 2026 (Thu) | 7.61 | 7.63 | 7.59 | 7.59 | 9,933 |
| 6th May 2026 (Wed) | 7.58 | 7.63 | 7.565 | 7.60 | 40,805 |
| 5th May 2026 (Tue) | 7.415 | 7.53 | 7.415 | 7.53 | 27,148 |
| 4th May 2026 (Mon) | 7.45 | 7.455 | 7.365 | 7.37 | 29,420 |
| 1st May 2026 (Fri) | 7.495 | 7.495 | 7.44 | 7.46 | 39,416 |
| 30th Apr 2026 (Thu) | 7.49 | 7.52 | 7.47 | 7.49 | 16,632 |
| 29th Apr 2026 (Wed) | 7.47 | 7.49 | 7.45 | 7.46 | 23,585 |
| 28th Apr 2026 (Tue) | 7.51 | 7.535 | 7.485 | 7.48 | 45,787 |
| 27th Apr 2026 (Mon) | 7.56 | 7.57 | 7.55 | 7.56 | 6,078 |
| 24th Apr 2026 (Fri) | 7.55 | 7.565 | 7.54 | 7.54 | 1,829 |
| 23rd Apr 2026 (Thu) | 7.555 | 7.575 | 7.535 | 7.56 | 3,529 |
| 22nd Apr 2026 (Wed) | 7.58 | 7.58 | 7.56 | 7.56 | 23,546 |
| 21st Apr 2026 (Tue) | 7.595 | 7.61 | 7.57 | 7.57 | 5,246 |
| 20th Apr 2026 (Mon) | 7.605 | 7.63 | 7.59 | 7.60 | 10,047 |
| 17th Apr 2026 (Fri) | 7.61 | 7.62 | 7.59 | 7.60 | 5,600 |
| 16th Apr 2026 (Thu) | 7.56 | 7.60 | 7.56 | 7.58 | 6,595 |
| 15th Apr 2026 (Wed) | 7.54 | 7.595 | 7.54 | 7.55 | 17,429 |
| 14th Apr 2026 (Tue) | 7.57 | 7.58 | 7.55 | 7.55 | 15,957 |
| 13th Apr 2026 (Mon) | 7.52 | 7.57 | 7.52 | 7.58 | 13,605 |
| 10th Apr 2026 (Fri) | 7.61 | 7.62 | 7.59 | 7.58 | 11,784 |
| 9th Apr 2026 (Thu) | 7.57 | 7.655 | 7.57 | 7.64 | 18,324 |
| 8th Apr 2026 (Wed) | 7.565 | 7.59 | 7.55 | 7.56 | 12,426 |
| 7th Apr 2026 (Tue) | 7.34 | 7.45 | 7.32 | 7.45 | 13,268 |
| 6th Apr 2026 (Mon) | 7.40 | 7.46 | 7.36 | 7.36 | 32,634 |
| 3rd Apr 2026 (Fri) | 7.44 | 7.455 | 7.365 | 7.43 | 36,325 |
| 2nd Apr 2026 (Thu) | 7.44 | 7.455 | 7.365 | 7.43 | 36,325 |
| 1st Apr 2026 (Wed) | 7.56 | 7.605 | 7.56 | 7.61 | 12,160 |
| 31st Mar 2026 (Tue) | 7.40 | 7.60 | 7.40 | 7.57 | 6,665 |
| 30th Mar 2026 (Mon) | 7.45 | 7.45 | 7.335 | 7.39 | 9,216 |
| 27th Mar 2026 (Fri) | 7.30 | 7.345 | 7.25 | 7.35 | 12,745 |
| 26th Mar 2026 (Thu) | 7.48 | 7.495 | 7.30 | 7.30 | 11,136 |
| 25th Mar 2026 (Wed) | 7.47 | 7.52 | 7.47 | 7.51 | 2,711 |
| 24th Mar 2026 (Tue) | 7.47 | 7.47 | 7.43 | 7.43 | 1,071 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.52 | 7.475 | 7.51 | 617 |