| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.63 | 7.63 | 7.58 | 7.59 | 13,565 |
| 9th Jul 2026 (Thu) | 7.59 | 7.61 | 7.57 | 7.60 | 16,448 |
| 8th Jul 2026 (Wed) | 7.59 | 7.59 | 7.54 | 7.55 | 6,759 |
| 7th Jul 2026 (Tue) | 7.62 | 7.63 | 7.57 | 7.57 | 11,549 |
| 6th Jul 2026 (Mon) | 7.645 | 7.65 | 7.62 | 7.64 | 6,877 |
| 3rd Jul 2026 (Fri) | 7.67 | 7.67 | 7.64 | 7.64 | 0 |
| 2nd Jul 2026 (Thu) | 7.67 | 7.67 | 7.62 | 7.64 | 17,876 |
| 1st Jul 2026 (Wed) | 7.625 | 7.66 | 7.625 | 7.64 | 17,814 |
| 30th Jun 2026 (Tue) | 7.65 | 7.67 | 7.64 | 7.61 | 23,012 |
| 29th Jun 2026 (Mon) | 7.60 | 7.65 | 7.60 | 7.64 | 22,534 |
| 26th Jun 2026 (Fri) | 7.51 | 7.59 | 7.51 | 7.59 | 16,686 |
| 25th Jun 2026 (Thu) | 7.545 | 7.56 | 7.52 | 7.52 | 33,735 |
| 24th Jun 2026 (Wed) | 7.52 | 7.555 | 7.505 | 7.54 | 36,287 |
| 23rd Jun 2026 (Tue) | 7.485 | 7.535 | 7.475 | 7.51 | 15,516 |
| 22nd Jun 2026 (Mon) | 7.54 | 7.54 | 7.485 | 7.50 | 44,342 |
| 19th Jun 2026 (Fri) | 7.515 | 7.58 | 7.515 | 7.55 | 11,207 |
| 18th Jun 2026 (Thu) | 7.515 | 7.58 | 7.515 | 7.55 | 11,207 |
| 17th Jun 2026 (Wed) | 7.54 | 7.55 | 7.50 | 7.50 | 12,422 |
| 16th Jun 2026 (Tue) | 7.52 | 7.57 | 7.515 | 7.51 | 22,386 |
| 15th Jun 2026 (Mon) | 7.49 | 7.53 | 7.49 | 7.49 | 8,128 |
| 12th Jun 2026 (Fri) | 7.52 | 7.52 | 7.465 | 7.46 | 26,352 |
| 11th Jun 2026 (Thu) | 7.50 | 7.52 | 7.465 | 7.54 | 97,696 |
| 10th Jun 2026 (Wed) | 7.50 | 7.56 | 7.50 | 7.51 | 21,899 |
| 9th Jun 2026 (Tue) | 7.46 | 7.52 | 7.415 | 7.52 | 2,709 |
| 8th Jun 2026 (Mon) | 7.47 | 7.475 | 7.405 | 7.42 | 16,591 |
| 5th Jun 2026 (Fri) | 7.465 | 7.49 | 7.42 | 7.44 | 25,691 |
| 4th Jun 2026 (Thu) | 7.47 | 7.52 | 7.455 | 7.51 | 10,264 |
| 3rd Jun 2026 (Wed) | 7.485 | 7.515 | 7.45 | 7.46 | 26,689 |
| 2nd Jun 2026 (Tue) | 7.51 | 7.52 | 7.505 | 7.51 | 16,777 |
| 1st Jun 2026 (Mon) | 7.50 | 7.52 | 7.475 | 7.51 | 18,731 |
| 29th May 2026 (Fri) | 7.47 | 7.52 | 7.47 | 7.52 | 32,110 |
| 28th May 2026 (Thu) | 7.41 | 7.48 | 7.41 | 7.48 | 14,323 |
| 27th May 2026 (Wed) | 7.44 | 7.45 | 7.40 | 7.43 | 34,505 |
| 26th May 2026 (Tue) | 7.445 | 7.455 | 7.39 | 7.43 | 66,010 |
| 25th May 2026 (Mon) | 7.40 | 7.40 | 7.37 | 7.40 | 15,086 |
| 22nd May 2026 (Fri) | 7.40 | 7.40 | 7.37 | 7.40 | 15,086 |
| 21st May 2026 (Thu) | 7.37 | 7.39 | 7.37 | 7.38 | 5,606 |
| 20th May 2026 (Wed) | 7.29 | 7.39 | 7.285 | 7.38 | 17,055 |
| 19th May 2026 (Tue) | 7.32 | 7.35 | 7.295 | 7.31 | 39,465 |
| 18th May 2026 (Mon) | 7.41 | 7.41 | 7.35 | 7.36 | 49,793 |
| 15th May 2026 (Fri) | 7.43 | 7.48 | 7.39 | 7.40 | 31,185 |
| 14th May 2026 (Thu) | 7.55 | 7.57 | 7.54 | 7.53 | 17,919 |
| 13th May 2026 (Wed) | 7.53 | 7.56 | 7.52 | 7.56 | 11,362 |
| 12th May 2026 (Tue) | 7.56 | 7.57 | 7.55 | 7.56 | 5,931 |
| 11th May 2026 (Mon) | 7.635 | 7.64 | 7.615 | 7.61 | 9,084 |