| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.555 | 6.60 | 6.47 | 6.50 | 92,250 |
| 25th Sep 2026 (Fri) | 6.59 | 6.64 | 6.575 | 6.56 | 74,622 |
| 24th Sep 2026 (Thu) | 6.69 | 6.69 | 6.52 | 6.61 | 44,054 |
| 23rd Sep 2026 (Wed) | 6.76 | 6.77 | 6.69 | 6.70 | 29,078 |
| 22nd Sep 2026 (Tue) | 6.83 | 6.86 | 6.74 | 6.78 | 55,553 |
| 21st Sep 2026 (Mon) | 6.88 | 6.88 | 6.81 | 6.83 | 47,724 |
| 18th Sep 2026 (Fri) | 6.955 | 6.955 | 6.85 | 6.85 | 26,703 |
| 17th Sep 2026 (Thu) | 6.89 | 7.00 | 6.88 | 6.93 | 54,750 |
| 16th Sep 2026 (Wed) | 6.81 | 6.88 | 6.81 | 6.83 | 23,748 |
| 15th Sep 2026 (Tue) | 6.92 | 6.92 | 6.81 | 6.81 | 21,513 |
| 14th Sep 2026 (Mon) | 6.98 | 6.99 | 6.91 | 6.92 | 29,778 |
| 11th Sep 2026 (Fri) | 7.04 | 7.05 | 6.975 | 7.01 | 30,321 |
| 10th Sep 2026 (Thu) | 7.075 | 7.075 | 7.04 | 7.05 | 17,315 |
| 9th Sep 2026 (Wed) | 7.21 | 7.21 | 7.11 | 7.07 | 33,769 |
| 8th Sep 2026 (Tue) | 7.23 | 7.24 | 7.215 | 7.22 | 9,648 |
| 7th Sep 2026 (Mon) | 7.215 | 7.24 | 7.21 | 7.24 | 23,703 |
| 4th Sep 2026 (Fri) | 7.215 | 7.24 | 7.21 | 7.24 | 23,703 |
| 3rd Sep 2026 (Thu) | 7.22 | 7.22 | 7.195 | 7.21 | 30,287 |
| 2nd Sep 2026 (Wed) | 7.24 | 7.26 | 7.21 | 7.21 | 10,139 |
| 1st Sep 2026 (Tue) | 7.31 | 7.31 | 7.23 | 7.24 | 38,411 |
| 31st Aug 2026 (Mon) | 7.33 | 7.34 | 7.30 | 7.33 | 21,631 |
| 28th Aug 2026 (Fri) | 7.33 | 7.33 | 7.295 | 7.33 | 16,526 |
| 27th Aug 2026 (Thu) | 7.30 | 7.35 | 7.295 | 7.35 | 20,792 |
| 26th Aug 2026 (Wed) | 7.35 | 7.36 | 7.295 | 7.32 | 21,118 |
| 25th Aug 2026 (Tue) | 7.30 | 7.34 | 7.28 | 7.33 | 12,239 |
| 24th Aug 2026 (Mon) | 7.32 | 7.32 | 7.28 | 7.29 | 5,655 |
| 21st Aug 2026 (Fri) | 7.30 | 7.32 | 7.28 | 7.28 | 16,765 |
| 20th Aug 2026 (Thu) | 7.335 | 7.34 | 7.31 | 7.34 | 15,945 |
| 19th Aug 2026 (Wed) | 7.385 | 7.395 | 7.37 | 7.37 | 10,260 |
| 18th Aug 2026 (Tue) | 7.405 | 7.405 | 7.35 | 7.36 | 17,437 |
| 17th Aug 2026 (Mon) | 7.43 | 7.44 | 7.39 | 7.39 | 15,199 |
| 14th Aug 2026 (Fri) | 7.435 | 7.46 | 7.43 | 7.42 | 13,677 |
| 13th Aug 2026 (Thu) | 7.45 | 7.45 | 7.425 | 7.43 | 9,555 |
| 12th Aug 2026 (Wed) | 7.50 | 7.505 | 7.46 | 7.48 | 11,999 |
| 11th Aug 2026 (Tue) | 7.385 | 7.47 | 7.385 | 7.46 | 24,307 |
| 10th Aug 2026 (Mon) | 7.40 | 7.40 | 7.37 | 7.38 | 7,679 |
| 7th Aug 2026 (Fri) | 7.39 | 7.43 | 7.36 | 7.42 | 9,835 |
| 6th Aug 2026 (Thu) | 7.33 | 7.395 | 7.33 | 7.36 | 25,620 |
| 5th Aug 2026 (Wed) | 7.32 | 7.34 | 7.31 | 7.30 | 13,672 |
| 4th Aug 2026 (Tue) | 7.325 | 7.34 | 7.30 | 7.31 | 23,081 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.315 | 7.28 | 7.28 | 6,778 |
| 31st Jul 2026 (Fri) | 7.30 | 7.30 | 7.27 | 7.30 | 21,190 |
| 30th Jul 2026 (Thu) | 7.335 | 7.335 | 7.285 | 7.29 | 11,227 |
| 29th Jul 2026 (Wed) | 7.32 | 7.37 | 7.32 | 7.33 | 9,931 |