Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $7.59 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 61 $7.59 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 24 $7.59 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 200 $7.585 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 47 $7.59 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 34 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 531 $7.59 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 75 $7.595 Automatic Execution
 10:16:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84