Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.515 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 200 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 59 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 400 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 400 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 400 $6.515 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $6.515 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $6.52 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 133 $6.53 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 400 $6.53 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 350 $6.535 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 350 $6.535 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 350 $6.535 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 150 $6.555 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 552 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 266 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 32 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 234 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 133 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 734 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 367 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 234 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 234 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 133 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 234 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 367 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 266 $6.555 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 234 $6.555 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 56 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 200 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 101 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 400 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 138 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 300 $6.55 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 500 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 400 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 400 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 400 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 14:22:22 - 28-Sep-26
Unknown* 500 $6.555 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 350 $6.555 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 133 $6.555 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 133 $6.555 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 367 $6.555 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 367 $6.555 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 230 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 270 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 200 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 120 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 40 $6.56 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 100 $6.57 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 200 $6.55 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 100 $6.55 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 367 $6.565 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 367 $6.565 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 367 $6.565 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 367 $6.565 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 136 $6.56 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 600 $6.56 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 367 $6.555 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $6.56 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 293 $6.595 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 36 $6.54 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 33 $6.54 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 44 $6.545 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 77 $6.54 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $6.54 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 200 $6.54 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 300 $6.545 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 300 $6.545 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 300 $6.545 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 300 $6.485 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 200 $6.49 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $6.49 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 10 $6.50 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $6.50 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 100 $6.505 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 249 $6.495 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $6.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $6.555 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $6.56 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37