| Price | $7.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.84 |
| Sell | $7.60 |
| Last Trade: | Sell 100.00 at $7.72 |
| Day's Volume: | 7,937 |
| Last Close: | $7.74 |
| Open: | $7.74 |
| ISIN: | US72200W1062 |
| Day's Range | $7.705 - $7.74 |
| 52wk Range: | $7.09 - $8.00 |
| Market Capitalisation: | $968.87m |
| VWAP: | $7.719783 |
| Shares in Issue: | 125.50m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
