| Price | $7.565 on 15-12-2025 at 19:50:02 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.57 |
| Sell | $7.56 |
| Last Trade: | Buy 200.00 at $7.565 |
| Day's Volume: | 42,246 |
| Last Close: | $7.55 |
| Open: | $7.57 |
| ISIN: | US72200W1062 |
| Day's Range | $7.555 - $7.59 |
| 52wk Range: | $7.09 - $8.00 |
| Market Capitalisation: | $947.54m |
| VWAP: | $7.570097 |
| Shares in Issue: | 125.50m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.565 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Buy* | 1,428 | $7.565 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 1,428 | $7.565 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 95 | $7.565 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 2 | $7.56 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 128 | $7.56 | Automatic Execution |
14:23:42 - 15-Dec-25 |
