| Price | $7.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.94 |
| Sell | $7.64 |
| Last Trade: | Sell 100.00 at $7.79 |
| Day's Volume: | 4,502 |
| Last Close: | $7.79 |
| Open: | $7.80 |
| ISIN: | US72200W1062 |
| Day's Range | $7.78 - $7.81 |
| 52wk Range: | $7.09 - $7.85 |
| Market Capitalisation: | $517.72m |
| VWAP: | $7.795049 |
| Shares in Issue: | 66.46m |
Pimco Municipal (PML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.79 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 74 | $7.79 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 826 | $7.79 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:33:57 - 19-Sep-25 |
