Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PML.US) Share Price

Price $7.43 on 03-04-2026 at 22:47:29
Change $-0.17 -2.29%
Buy $7.60
Sell $7.30
Last Trade: -
Day's Volume: 36,325
Last Close: $7.43
Open: $7.44
ISIN: US72200W1062
Day's Range $7.365 - $7.455
52wk Range: $7.105 - $8.00
Market Capitalisation: $955.07m
VWAP: $7.414115
Shares in Issue: 125.50m

Pimco Municipal (PML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Municipal trades

Pimco Municipal (PML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.44 7.455 7.365 7.43 36,325
2nd Apr 2026 (Thu) 7.44 7.455 7.365 7.43 36,325
1st Apr 2026 (Wed) 7.56 7.605 7.56 7.61 12,160
31st Mar 2026 (Tue) 7.40 7.60 7.40 7.57 6,665
30th Mar 2026 (Mon) 7.45 7.45 7.335 7.39 9,216
27th Mar 2026 (Fri) 7.30 7.345 7.25 7.35 12,745
26th Mar 2026 (Thu) 7.48 7.495 7.30 7.30 11,136
25th Mar 2026 (Wed) 7.47 7.52 7.47 7.51 2,711
24th Mar 2026 (Tue) 7.47 7.47 7.43 7.43 1,071
23rd Mar 2026 (Mon) 7.50 7.52 7.475 7.51 617
20th Mar 2026 (Fri) 7.57 7.58 7.47 7.47 9,265
19th Mar 2026 (Thu) 7.58 7.60 7.57 7.59 3,643
18th Mar 2026 (Wed) 7.64 7.66 7.635 7.64 3,202
17th Mar 2026 (Tue) 7.65 7.65 7.62 7.64 3,838
16th Mar 2026 (Mon) 7.64 7.65 7.62 7.62 3,362
13th Mar 2026 (Fri) 7.665 7.665 7.625 7.65 708
12th Mar 2026 (Thu) 7.66 7.67 7.62 7.64 4,998
11th Mar 2026 (Wed) 7.745 7.77 7.72 7.72 7,664
10th Mar 2026 (Tue) 7.685 7.73 7.685 7.73 4,221
9th Mar 2026 (Mon) 7.68 7.68 7.65 7.66 5,600
6th Mar 2026 (Fri) 7.71 7.735 7.71 7.72 1,478
See more Pimco Municipal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered