| Price | $7.19 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -1.65% |
| Buy | $7.57 |
| Sell | $7.13 |
| Buy / Sell PML Shares | |
| Last Trade: | Unknown 200.00 at $7.21 |
| Day's Volume: | 25,624 |
| Last Close: | $7.11 |
| Open: | $7.30 |
| ISIN: | US72200W1062 |
| Day's Range | $7.19 - $7.30 |
| 52wk Range: | $7.15 - $7.61 |
| Market Capitalisation: | $485.82m |
| VWAP: | $7.236448 |
| Shares in Issue: | 66.46m |
Pimco Municipal (PML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.21 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 132 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 360 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 508 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 132 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
