| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.52 | 4.74 | 4.30 | 4.61 | 5,856 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.655 | 4.62 | 2,542 |
| 24th Sep 2026 (Thu) | 4.39 | 4.74 | 4.38 | 4.87 | 10,386 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.57 | 4.33 | 4.55 | 5,486 |
| 22nd Sep 2026 (Tue) | 3.865 | 4.20 | 3.85 | 4.33 | 24,453 |
| 21st Sep 2026 (Mon) | 4.50 | 4.63 | 4.20 | 4.21 | 20,236 |
| 18th Sep 2026 (Fri) | 5.615 | 5.62 | 4.99 | 5.08 | 18,790 |
| 17th Sep 2026 (Thu) | 6.33 | 7.10 | 5.60 | 5.60 | 31,729 |
| 16th Sep 2026 (Wed) | 6.23 | 6.72 | 6.23 | 6.48 | 15,137 |
| 15th Sep 2026 (Tue) | 6.09 | 6.78 | 6.03 | 6.39 | 25,476 |
| 14th Sep 2026 (Mon) | 5.60 | 6.39 | 5.60 | 6.26 | 52,622 |
| 11th Sep 2026 (Fri) | 4.61 | 5.25 | 4.61 | 5.33 | 48,324 |
| 10th Sep 2026 (Thu) | 4.36 | 4.90 | 4.31 | 4.41 | 22,619 |
| 9th Sep 2026 (Wed) | 4.39 | 4.64 | 4.05 | 4.41 | 20,485 |
| 8th Sep 2026 (Tue) | 4.56 | 4.73 | 4.25 | 4.31 | 37,877 |
| 7th Sep 2026 (Mon) | 4.44 | 5.33 | 4.44 | 4.56 | 22,786 |
| 4th Sep 2026 (Fri) | 4.44 | 5.33 | 4.44 | 4.56 | 22,786 |
| 3rd Sep 2026 (Thu) | 4.51 | 4.58 | 4.12 | 4.49 | 20,374 |
| 2nd Sep 2026 (Wed) | 3.885 | 4.74 | 3.595 | 4.58 | 47,816 |
| 1st Sep 2026 (Tue) | 8.335 | 8.83 | 3.81 | 3.86 | 187,559 |
| 31st Aug 2026 (Mon) | 8.10 | 11.80 | 7.97 | 8.46 | 228,472 |
| 28th Aug 2026 (Fri) | 8.90 | 9.30 | 8.41 | 8.80 | 28,210 |
| 27th Aug 2026 (Thu) | 10.26 | 10.45 | 8.52 | 9.09 | 273,514 |
| 26th Aug 2026 (Wed) | 9.25 | 10.00 | 8.31 | 9.80 | 221,314 |
| 25th Aug 2026 (Tue) | 6.00 | 11.12 | 5.90 | 9.55 | 2,627,262 |
| 24th Aug 2026 (Mon) | 4.50 | 5.29 | 3.97 | 5.13 | 2,178,034 |
| 21st Aug 2026 (Fri) | 2.845 | 3.48 | 2.67 | 3.21 | 838,176 |
| 20th Aug 2026 (Thu) | 3.24 | 3.24 | 2.93 | 3.03 | 3,419 |
| 19th Aug 2026 (Wed) | 3.26 | 3.28 | 3.14 | 3.29 | 2,215 |
| 18th Aug 2026 (Tue) | 3.57 | 3.57 | 3.25 | 3.24 | 7,638 |
| 17th Aug 2026 (Mon) | 3.66 | 3.81 | 3.55 | 3.52 | 2,263 |
| 14th Aug 2026 (Fri) | 3.55 | 3.61 | 3.52 | 3.53 | 1,893 |
| 13th Aug 2026 (Thu) | 3.52 | 3.58 | 3.47 | 3.51 | 3,595 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.41 | 3.41 | 2,118 |
| 11th Aug 2026 (Tue) | 3.69 | 3.84 | 3.565 | 3.63 | 3,712 |
| 10th Aug 2026 (Mon) | 3.52 | 3.66 | 3.45 | 3.64 | 2,597 |
| 7th Aug 2026 (Fri) | 3.44 | 3.47 | 3.15 | 3.43 | 8,362 |
| 6th Aug 2026 (Thu) | 3.62 | 3.80 | 3.515 | 3.54 | 3,700 |
| 5th Aug 2026 (Wed) | 4.15 | 4.15 | 3.635 | 3.63 | 10,334 |
| 4th Aug 2026 (Tue) | 4.74 | 4.74 | 4.28 | 4.30 | 8,768 |
| 3rd Aug 2026 (Mon) | 4.63 | 5.43 | 4.18 | 5.13 | 12,248 |
| 31st Jul 2026 (Fri) | 0.0928 | 0.0928 | 0.0878 | 0.0878 | 0 |
| 30th Jul 2026 (Thu) | 0.0928 | 0.0928 | 0.0878 | 0.0878 | 0 |
| 29th Jul 2026 (Wed) | 0.0928 | 0.0928 | 0.0878 | 0.0878 | 0 |