Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picard Medical (PMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.146 0.149 0.139 0.141 191,474
20th May 2026 (Wed) 0.1504 0.154 0.1366 0.154 561,545
19th May 2026 (Tue) 0.15 0.165 0.1431 0.1599 753,885
18th May 2026 (Mon) 0.1642 0.2668 0.1283 0.1713 27,775,850
15th May 2026 (Fri) 0.1655 0.1721 0.158 0.16 100,371
14th May 2026 (Thu) 0.163 0.1755 0.163 0.1671 54,765
13th May 2026 (Wed) 0.1785 0.1786 0.1592 0.1581 115,717
12th May 2026 (Tue) 0.197 0.197 0.1741 0.178 52,166
11th May 2026 (Mon) 0.202 0.2166 0.2007 0.2026 114,654
8th May 2026 (Fri) 0.226 0.24 0.2069 0.2083 335,401
7th May 2026 (Thu) 0.22 0.2366 0.2144 0.2209 239,227
6th May 2026 (Wed) 0.2082 0.23 0.1927 0.232 358,453
5th May 2026 (Tue) 0.248 0.2492 0.18 0.21 619,880
4th May 2026 (Mon) 0.4162 0.4175 0.352 0.3521 156,418
1st May 2026 (Fri) 0.4525 0.54 0.4284 0.4386 78,910
30th Apr 2026 (Thu) 0.4791 0.7587 0.425 0.455 1,509,867
29th Apr 2026 (Wed) 0.4509 0.466 0.3973 0.4736 43,781
28th Apr 2026 (Tue) 0.70 0.70 0.432 0.4486 75,900
27th Apr 2026 (Mon) 0.7903 0.8075 0.695 0.69 29,035
24th Apr 2026 (Fri) 0.85 0.85 0.8188 0.846 22,029
23rd Apr 2026 (Thu) 0.8806 0.8914 0.8405 0.843 14,544
22nd Apr 2026 (Wed) 0.86 0.9194 0.86 0.9069 14,153
21st Apr 2026 (Tue) 0.8889 0.91 0.8582 0.85 28,439
20th Apr 2026 (Mon) 0.9225 0.9225 0.90 0.90 47,032
17th Apr 2026 (Fri) 0.9484 0.9517 0.9275 0.927 8,944
16th Apr 2026 (Thu) 0.935 0.9562 0.9073 0.9564 19,798
15th Apr 2026 (Wed) 0.9552 0.9554 0.9359 0.947 4,877
14th Apr 2026 (Tue) 0.937 0.96 0.93 0.9645 3,265
13th Apr 2026 (Mon) 0.9502 0.9909 0.9434 0.95 14,303
10th Apr 2026 (Fri) 0.99 0.99 0.92 0.9437 19,398
9th Apr 2026 (Thu) 1.03 1.04 0.9973 0.99 7,553
8th Apr 2026 (Wed) 1.01 1.06 1.01 1.02 6,813
7th Apr 2026 (Tue) 0.9766 1.04 0.9766 1.04 5,938
6th Apr 2026 (Mon) 0.9596 0.986 0.9596 0.96 4,265
3rd Apr 2026 (Fri) 1.04 1.06 0.9454 0.951 9,677
2nd Apr 2026 (Thu) 1.04 1.06 0.9454 0.951 9,677
1st Apr 2026 (Wed) 1.05 1.07 1.03 1.05 6,276
31st Mar 2026 (Tue) 1.04 1.04 0.9889 1.04 3,794
30th Mar 2026 (Mon) 0.96 1.10 0.9202 1.08 11,335
27th Mar 2026 (Fri) 1.00 1.00 0.93 0.9208 3,198
26th Mar 2026 (Thu) 1.02 1.05 1.02 1.01 1,123
25th Mar 2026 (Wed) 1.00 1.05 1.00 1.02 2,820
24th Mar 2026 (Tue) 1.06 1.06 0.9939 0.99 14,194
23rd Mar 2026 (Mon) 1.125 1.125 1.03 1.05 3,548
FTSE 100 Latest
Value10,443.47
Change11.13