Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picard Medical (PMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1637 0.1637 0.1515 0.154 98,081
9th Jul 2026 (Thu) 0.1501 0.1696 0.1501 0.168 142,277
8th Jul 2026 (Wed) 0.1632 0.164 0.1448 0.15 137,824
7th Jul 2026 (Tue) 0.1628 0.17 0.1619 0.1681 74,996
6th Jul 2026 (Mon) 0.1609 0.1745 0.1599 0.175 121,422
3rd Jul 2026 (Fri) 0.1648 0.1694 0.1648 0.1694 0
2nd Jul 2026 (Thu) 0.1648 0.1955 0.163 0.1694 254,730
1st Jul 2026 (Wed) 0.1675 0.1771 0.1616 0.1722 1,235,887
30th Jun 2026 (Tue) 0.155 0.173 0.155 0.1635 44,091
29th Jun 2026 (Mon) 0.1531 0.166 0.1531 0.1559 74,432
26th Jun 2026 (Fri) 0.1612 0.1631 0.1543 0.1426 56,015
25th Jun 2026 (Thu) 0.1661 0.1666 0.1509 0.1601 52,642
24th Jun 2026 (Wed) 0.1769 0.1777 0.1664 0.1701 71,447
23rd Jun 2026 (Tue) 0.181 0.1848 0.1738 0.1744 110,951
22nd Jun 2026 (Mon) 0.1791 0.1886 0.1656 0.20 128,519
19th Jun 2026 (Fri) 0.1882 0.1904 0.172 0.1821 142,892
18th Jun 2026 (Thu) 0.1882 0.1904 0.172 0.1821 142,892
17th Jun 2026 (Wed) 0.16 0.202 0.1562 0.191 326,887
16th Jun 2026 (Tue) 0.1722 0.1729 0.151 0.166 110,568
15th Jun 2026 (Mon) 0.1706 0.1903 0.1701 0.1728 194,023
12th Jun 2026 (Fri) 0.1778 0.1798 0.1636 0.179 498,094
11th Jun 2026 (Thu) 0.1949 0.1968 0.1739 0.1812 389,901
10th Jun 2026 (Wed) 0.261 0.2755 0.1851 0.2107 798,448
9th Jun 2026 (Tue) 0.2372 0.3557 0.2317 0.3201 1,573,716
8th Jun 2026 (Mon) 0.258 0.269 0.2302 0.2644 932,347
5th Jun 2026 (Fri) 0.2807 0.2997 0.2426 0.2582 1,720,358
4th Jun 2026 (Thu) 0.25 0.3347 0.25 0.3195 5,779,257
3rd Jun 2026 (Wed) 0.3287 0.374 0.2919 0.3076 21,494,356
2nd Jun 2026 (Tue) 0.3883 0.3966 0.26 0.27 117,137,186
1st Jun 2026 (Mon) 0.1552 0.1862 0.155 0.1684 2,410,386
29th May 2026 (Fri) 0.1569 0.1569 0.1387 0.1475 897,199
28th May 2026 (Thu) 0.135 0.148 0.1325 0.15 194,667
27th May 2026 (Wed) 0.132 0.135 0.1254 0.1399 166,902
26th May 2026 (Tue) 0.1439 0.1439 0.115 0.1399 297,203
25th May 2026 (Mon) 0.142 0.1498 0.1374 0.151 895,151
22nd May 2026 (Fri) 0.142 0.1498 0.1374 0.151 895,151
21st May 2026 (Thu) 0.146 0.149 0.139 0.141 191,474
20th May 2026 (Wed) 0.1504 0.154 0.1366 0.154 561,545
19th May 2026 (Tue) 0.15 0.165 0.1431 0.1599 753,885
18th May 2026 (Mon) 0.1642 0.2668 0.1283 0.1713 27,775,850
15th May 2026 (Fri) 0.1655 0.1721 0.158 0.16 100,371
14th May 2026 (Thu) 0.163 0.1755 0.163 0.1671 54,765
13th May 2026 (Wed) 0.1785 0.1786 0.1592 0.1581 115,717
12th May 2026 (Tue) 0.197 0.197 0.1741 0.178 52,166
11th May 2026 (Mon) 0.202 0.2166 0.2007 0.2026 114,654
FTSE 100 Latest
Value10,497.29
Change24.84