| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.04 | 1.06 | 0.9454 | 0.951 | 9,677 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.06 | 0.9454 | 0.951 | 9,677 |
| 1st Apr 2026 (Wed) | 1.05 | 1.07 | 1.03 | 1.05 | 6,276 |
| 31st Mar 2026 (Tue) | 1.04 | 1.04 | 0.9889 | 1.04 | 3,794 |
| 30th Mar 2026 (Mon) | 0.96 | 1.10 | 0.9202 | 1.08 | 11,335 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 0.93 | 0.9208 | 3,198 |
| 26th Mar 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.01 | 1,123 |
| 25th Mar 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.02 | 2,820 |
| 24th Mar 2026 (Tue) | 1.06 | 1.06 | 0.9939 | 0.99 | 14,194 |
| 23rd Mar 2026 (Mon) | 1.125 | 1.125 | 1.03 | 1.05 | 3,548 |
| 20th Mar 2026 (Fri) | 1.11 | 1.165 | 1.11 | 1.15 | 3,492 |
| 19th Mar 2026 (Thu) | 1.13 | 1.15 | 1.10 | 1.12 | 1,122 |
| 18th Mar 2026 (Wed) | 1.16 | 1.18 | 1.15 | 1.16 | 3,236 |
| 17th Mar 2026 (Tue) | 1.25 | 1.25 | 1.16 | 1.14 | 14,306 |
| 16th Mar 2026 (Mon) | 1.255 | 1.37 | 1.22 | 1.27 | 20,374 |
| 13th Mar 2026 (Fri) | 1.265 | 1.35 | 1.26 | 1.23 | 6,319 |
| 12th Mar 2026 (Thu) | 1.12 | 1.35 | 1.12 | 1.29 | 19,729 |
| 11th Mar 2026 (Wed) | 1.18 | 1.20 | 1.16 | 1.15 | 1,963 |
| 10th Mar 2026 (Tue) | 1.12 | 1.27 | 1.12 | 1.22 | 21,549 |
| 9th Mar 2026 (Mon) | 1.02 | 1.17 | 1.02 | 1.16 | 9,425 |
| 6th Mar 2026 (Fri) | 1.06 | 1.14 | 1.06 | 1.08 | 9 |
| 5th Mar 2026 (Thu) | 1.11 | 1.11 | 1.02 | 1.07 | 1,634 |
| 4th Mar 2026 (Wed) | 1.01 | 1.16 | 1.01 | 1.14 | 21,445 |
| 3rd Mar 2026 (Tue) | 1.02 | 1.02 | 0.96 | 0.9601 | 5,992 |
| 2nd Mar 2026 (Mon) | 1.08 | 1.08 | 1.01 | 1.08 | 4,539 |
| 27th Feb 2026 (Fri) | 1.135 | 1.135 | 1.06 | 1.08 | 9,633 |
| 26th Feb 2026 (Thu) | 1.14 | 1.21 | 1.13 | 1.15 | 9,252 |
| 25th Feb 2026 (Wed) | 1.21 | 1.21 | 1.16 | 1.16 | 0 |
| 24th Feb 2026 (Tue) | 1.21 | 1.21 | 1.14 | 1.14 | 0 |
| 23rd Feb 2026 (Mon) | 1.21 | 1.21 | 1.14 | 1.17 | 9,026 |
| 20th Feb 2026 (Fri) | 1.27 | 1.28 | 1.21 | 1.26 | 6,936 |
| 19th Feb 2026 (Thu) | 1.40 | 1.44 | 1.27 | 1.33 | 24,177 |
| 18th Feb 2026 (Wed) | 1.47 | 1.54 | 1.46 | 1.43 | 10,814 |
| 17th Feb 2026 (Tue) | 1.41 | 1.64 | 1.40 | 1.45 | 28,425 |
| 16th Feb 2026 (Mon) | 1.54 | 1.55 | 1.35 | 1.56 | 33,639 |
| 13th Feb 2026 (Fri) | 1.54 | 1.55 | 1.35 | 1.56 | 33,639 |
| 12th Feb 2026 (Thu) | 2.30 | 2.48 | 1.30 | 1.59 | 828,265 |
| 11th Feb 2026 (Wed) | 1.68 | 1.68 | 1.61 | 1.61 | 7,505 |
| 10th Feb 2026 (Tue) | 1.73 | 1.73 | 1.68 | 1.68 | 1,883 |
| 9th Feb 2026 (Mon) | 1.77 | 1.81 | 1.74 | 1.73 | 4,090 |
| 6th Feb 2026 (Fri) | 1.73 | 1.88 | 1.69 | 1.88 | 2,987 |