| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.27 | 2.43 | 2.27 | 2.43 | 518 |
| 15th Dec 2025 (Mon) | 2.27 | 2.48 | 2.23 | 2.43 | 20,219 |
| 12th Dec 2025 (Fri) | 2.49 | 2.49 | 2.35 | 2.37 | 9,276 |
| 11th Dec 2025 (Thu) | 2.63 | 2.69 | 2.45 | 2.47 | 20,882 |
| 10th Dec 2025 (Wed) | 2.74 | 3.19 | 2.64 | 2.70 | 27,863 |
| 9th Dec 2025 (Tue) | 2.645 | 2.73 | 2.53 | 2.62 | 42,372 |
| 8th Dec 2025 (Mon) | 3.37 | 3.37 | 2.78 | 2.87 | 203,164 |
| 5th Dec 2025 (Fri) | 3.43 | 3.43 | 3.00 | 3.05 | 164,165 |
| 4th Dec 2025 (Thu) | 2.57 | 4.15 | 2.23 | 3.69 | 4,509,959 |
| 3rd Dec 2025 (Wed) | 2.01 | 2.06 | 1.935 | 2.02 | 9,464 |
| 2nd Dec 2025 (Tue) | 2.08 | 2.08 | 1.91 | 1.98 | 5,275 |
| 1st Dec 2025 (Mon) | 2.06 | 2.20 | 2.06 | 2.12 | 2,954 |
| 28th Nov 2025 (Fri) | 2.12 | 2.12 | 2.06 | 2.13 | 4,921 |
| 27th Nov 2025 (Thu) | 2.01 | 2.33 | 2.01 | 2.09 | 8,399 |
| 26th Nov 2025 (Wed) | 2.01 | 2.33 | 2.01 | 2.09 | 9,130 |
| 25th Nov 2025 (Tue) | 2.20 | 2.20 | 2.06 | 2.05 | 6,875 |
| 24th Nov 2025 (Mon) | 2.28 | 2.28 | 2.22 | 2.22 | 1,736 |
| 21st Nov 2025 (Fri) | 2.24 | 2.30 | 2.21 | 2.27 | 3,231 |
| 20th Nov 2025 (Thu) | 2.46 | 2.46 | 2.45 | 2.37 | 3,072 |
| 19th Nov 2025 (Wed) | 2.47 | 2.49 | 2.34 | 2.37 | 2,843 |
| 18th Nov 2025 (Tue) | 2.39 | 2.76 | 2.25 | 2.54 | 6,302 |
| 17th Nov 2025 (Mon) | 2.60 | 2.60 | 2.38 | 2.60 | 4,433 |
| 14th Nov 2025 (Fri) | 2.45 | 2.59 | 2.45 | 2.70 | 11,193 |
| 13th Nov 2025 (Thu) | 2.70 | 2.70 | 2.44 | 2.44 | 6,136 |
| 12th Nov 2025 (Wed) | 2.79 | 2.79 | 2.72 | 2.74 | 10,841 |
| 11th Nov 2025 (Tue) | 2.90 | 2.96 | 2.85 | 2.87 | 7,962 |
| 10th Nov 2025 (Mon) | 3.03 | 3.13 | 2.91 | 2.90 | 9,211 |
| 7th Nov 2025 (Fri) | 3.16 | 3.16 | 3.06 | 3.04 | 11,342 |
| 6th Nov 2025 (Thu) | 3.24 | 3.38 | 3.22 | 3.25 | 20,375 |
| 5th Nov 2025 (Wed) | 3.00 | 3.37 | 3.00 | 3.30 | 33,643 |
| 4th Nov 2025 (Tue) | 2.76 | 2.92 | 2.76 | 2.92 | 0 |
| 3rd Nov 2025 (Mon) | 2.76 | 3.30 | 2.62 | 2.92 | 33,355 |
| 31st Oct 2025 (Fri) | 3.25 | 3.25 | 2.70 | 2.75 | 36,926 |
| 30th Oct 2025 (Thu) | 3.07 | 3.34 | 3.03 | 3.28 | 32,223 |
| 29th Oct 2025 (Wed) | 3.60 | 3.70 | 3.03 | 3.28 | 133,198 |
| 28th Oct 2025 (Tue) | 4.43 | 4.43 | 3.875 | 4.05 | 177,086 |
| 27th Oct 2025 (Mon) | 5.54 | 5.57 | 4.54 | 4.75 | 281,567 |
| 24th Oct 2025 (Fri) | 3.86 | 5.83 | 3.25 | 5.31 | 1,926,977 |
| 23rd Oct 2025 (Thu) | 13.17 | 13.65 | 12.71 | 13.20 | 1,324,458 |
| 22nd Oct 2025 (Wed) | 12.64 | 13.29 | 12.40 | 13.17 | 294,100 |
| 21st Oct 2025 (Tue) | 11.61 | 12.62 | 11.61 | 12.63 | 1,000,568 |
| 20th Oct 2025 (Mon) | 9.90 | 11.47 | 9.90 | 11.60 | 33,110 |
| 17th Oct 2025 (Fri) | 9.80 | 10.00 | 9.52 | 9.73 | 17,818 |
| 16th Oct 2025 (Thu) | 10.60 | 10.60 | 9.60 | 10.30 | 27,938 |