| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.73 | 1.88 | 1.69 | 1.88 | 2,987 |
| 5th Feb 2026 (Thu) | 1.79 | 1.79 | 1.73 | 1.69 | 255 |
| 4th Feb 2026 (Wed) | 1.80 | 1.82 | 1.79 | 1.78 | 8,057 |
| 3rd Feb 2026 (Tue) | 1.97 | 2.07 | 1.93 | 1.92 | 12,132 |
| 2nd Feb 2026 (Mon) | 1.73 | 2.28 | 1.73 | 2.07 | 20,025 |
| 30th Jan 2026 (Fri) | 1.77 | 1.80 | 1.75 | 1.75 | 542 |
| 29th Jan 2026 (Thu) | 1.805 | 1.85 | 1.795 | 1.80 | 756 |
| 28th Jan 2026 (Wed) | 1.82 | 1.82 | 1.74 | 1.83 | 753 |
| 27th Jan 2026 (Tue) | 1.82 | 1.85 | 1.81 | 1.83 | 10,874 |
| 26th Jan 2026 (Mon) | 1.81 | 1.86 | 1.78 | 1.85 | 750 |
| 23rd Jan 2026 (Fri) | 1.93 | 1.93 | 1.80 | 1.75 | 1,798 |
| 22nd Jan 2026 (Thu) | 1.83 | 2.00 | 1.83 | 1.91 | 10,159 |
| 21st Jan 2026 (Wed) | 1.77 | 1.84 | 1.71 | 1.79 | 5,291 |
| 20th Jan 2026 (Tue) | 1.61 | 1.97 | 1.59 | 1.87 | 13,444 |
| 19th Jan 2026 (Mon) | 1.70 | 1.70 | 1.61 | 1.64 | 13,965 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.61 | 1.64 | 13,965 |
| 15th Jan 2026 (Thu) | 1.68 | 1.73 | 1.665 | 1.70 | 3,212 |
| 14th Jan 2026 (Wed) | 1.72 | 1.77 | 1.72 | 1.77 | 2,200 |
| 13th Jan 2026 (Tue) | 1.67 | 1.74 | 1.66 | 1.66 | 4,240 |
| 12th Jan 2026 (Mon) | 1.67 | 1.70 | 1.66 | 1.66 | 6,098 |
| 9th Jan 2026 (Fri) | 1.76 | 1.76 | 1.67 | 1.68 | 4,697 |
| 8th Jan 2026 (Thu) | 1.90 | 1.91 | 1.76 | 1.76 | 11,278 |
| 7th Jan 2026 (Wed) | 1.74 | 1.90 | 1.70 | 1.91 | 17,602 |
| 6th Jan 2026 (Tue) | 1.69 | 1.73 | 1.63 | 1.73 | 12,524 |
| 5th Jan 2026 (Mon) | 1.87 | 1.90 | 1.68 | 1.67 | 15,771 |
| 2nd Jan 2026 (Fri) | 1.74 | 1.86 | 1.73 | 1.82 | 13,627 |
| 1st Jan 2026 (Thu) | 1.72 | 1.85 | 1.67 | 1.75 | 21,247 |
| 31st Dec 2025 (Wed) | 1.72 | 1.85 | 1.67 | 1.75 | 21,247 |
| 30th Dec 2025 (Tue) | 1.88 | 1.88 | 1.75 | 1.75 | 22,619 |
| 29th Dec 2025 (Mon) | 1.95 | 1.95 | 1.89 | 1.87 | 9,143 |
| 26th Dec 2025 (Fri) | 2.00 | 2.03 | 1.98 | 1.97 | 9,926 |
| 25th Dec 2025 (Thu) | 2.075 | 2.11 | 2.00 | 2.10 | 13,947 |
| 24th Dec 2025 (Wed) | 2.075 | 2.11 | 2.00 | 2.10 | 13,947 |
| 23rd Dec 2025 (Tue) | 2.22 | 2.22 | 2.035 | 2.14 | 17,756 |
| 22nd Dec 2025 (Mon) | 2.31 | 2.39 | 2.25 | 2.25 | 3,818 |
| 19th Dec 2025 (Fri) | 2.51 | 2.51 | 2.26 | 2.33 | 10,937 |
| 18th Dec 2025 (Thu) | 2.35 | 2.48 | 2.35 | 2.46 | 4,994 |
| 17th Dec 2025 (Wed) | 2.27 | 2.30 | 2.25 | 2.23 | 9,059 |
| 16th Dec 2025 (Tue) | 2.36 | 2.36 | 2.30 | 2.30 | 4,486 |
| 15th Dec 2025 (Mon) | 2.27 | 2.48 | 2.23 | 2.43 | 20,219 |
| 12th Dec 2025 (Fri) | 2.49 | 2.49 | 2.35 | 2.37 | 9,276 |
| 11th Dec 2025 (Thu) | 2.63 | 2.69 | 2.45 | 2.47 | 20,882 |
| 10th Dec 2025 (Wed) | 2.74 | 3.19 | 2.64 | 2.70 | 27,863 |
| 9th Dec 2025 (Tue) | 2.645 | 2.73 | 2.53 | 2.62 | 42,372 |
| 8th Dec 2025 (Mon) | 3.37 | 3.37 | 2.78 | 2.87 | 203,164 |