| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.17 | 7.55 | 6.82 | 7.53 | 360,904 |
| 18th Sep 2025 (Thu) | 7.21 | 7.43 | 6.90 | 7.17 | 112,471 |
| 17th Sep 2025 (Wed) | 7.56 | 7.78 | 7.15 | 7.58 | 175,885 |
| 16th Sep 2025 (Tue) | 7.46 | 7.60 | 7.07 | 7.60 | 231,833 |
| 15th Sep 2025 (Mon) | 7.08 | 7.70 | 6.95 | 7.60 | 1,104,546 |
| 12th Sep 2025 (Fri) | 7.24 | 7.25 | 6.98 | 7.15 | 81,715 |
| 11th Sep 2025 (Thu) | 6.46 | 7.18 | 6.40 | 7.00 | 354,577 |
| 10th Sep 2025 (Wed) | 6.25 | 6.64 | 6.20 | 6.48 | 50,871 |
| 9th Sep 2025 (Tue) | 6.45 | 6.70 | 6.25 | 6.46 | 51,367 |
| 8th Sep 2025 (Mon) | 6.06 | 6.72 | 5.94 | 6.66 | 972,058 |
| 5th Sep 2025 (Fri) | 5.80 | 5.90 | 5.65 | 5.85 | 10,734 |
| 4th Sep 2025 (Thu) | 5.30 | 5.75 | 5.30 | 5.73 | 149,827 |
| 3rd Sep 2025 (Wed) | 5.12 | 5.40 | 5.01 | 5.29 | 69,093 |
| 2nd Sep 2025 (Tue) | 4.73 | 5.35 | 4.73 | 5.14 | 844,500 |
| 1st Sep 2025 (Mon) | 4.85 | 7.12 | 4.20 | 4.59 | 1,199,459 |