| Price | $48.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $53.12 |
| Sell | $43.19 |
| Last Trade: | Buy 100.00 at $48.98 |
| Day's Volume: | 3,774 |
| Last Close: | $48.985 |
| Open: | $49.01 |
| ISIN: | US72201R5697 |
| Day's Range | $48.94 - $49.02 |
| 52wk Range: | $48.30 - $50.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98137 |
| Shares in Issue: | N/A |
Pimco Mortgage- (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.98 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 16 | $48.96 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 142 | $48.955 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 81 | $48.96 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:18:56 - 10-Jul-26 |
