| Price | $49.07 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $78.14 |
| Sell | $48.00 |
| Last Trade: | Buy 100.00 at $49.04 |
| Day's Volume: | 4,675 |
| Last Close: | $49.0698 |
| Open: | $48.78 |
| ISIN: | US72201R5697 |
| Day's Range | $48.77 - $49.07 |
| 52wk Range: | $47.65 - $50.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9622 |
| Shares in Issue: | N/A |
Pimco Mortgage- (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.04 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 41 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 59 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:52:53 - 21-May-26 |
