| Price | $46.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -0.81% |
| Buy | $50.94 |
| Sell | $41.13 |
| Last Trade: | Unknown 100.00 at $46.415 |
| Day's Volume: | 21,419 |
| Last Close: | $46.4107 |
| Open: | $46.54 |
| ISIN: | US72201R5697 |
| Day's Range | $46.32 - $46.54 |
| 52wk Range: | $46.32 - $50.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.43247 |
| Shares in Issue: | N/A |
Pimco Mortgage- (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.415 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 80 | $46.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 200 | $46.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
14:25:02 - 28-Sep-26 |
