| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.415 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 80 | $46.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 200 | $46.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 60 | $46.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 40 | $46.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 60 | $46.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 40 | $46.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $46.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 437 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 63 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 63 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 63 | $46.39 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 300 | $46.40 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 101 | $46.38 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 99 | $46.38 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 10 | $46.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $46.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $46.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
09:47:26 - 28-Sep-26 |