| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.04 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 41 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 59 | $49.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 27 | $49.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 77 | $49.03 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 38 | $48.86 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:51:20 - 21-May-26 |