| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.54 | 46.54 | 46.32 | 46.4107 | 21,419 |
| 25th Sep 2026 (Fri) | 46.58 | 46.80 | 46.42 | 46.7992 | 45,042 |
| 24th Sep 2026 (Thu) | 47.03 | 47.03 | 46.57 | 46.59 | 5,378 |
| 23rd Sep 2026 (Wed) | 47.46 | 47.48 | 46.91 | 46.98 | 17,950 |
| 22nd Sep 2026 (Tue) | 47.56 | 47.565 | 47.47 | 47.53 | 2,433 |
| 21st Sep 2026 (Mon) | 47.49 | 47.54 | 47.49 | 47.51 | 2,324 |
| 18th Sep 2026 (Fri) | 47.46 | 47.46 | 47.37 | 47.37 | 1,864 |
| 17th Sep 2026 (Thu) | 47.54 | 47.63 | 47.51 | 47.6239 | 6,768 |
| 16th Sep 2026 (Wed) | 47.46 | 47.54 | 47.27 | 47.2973 | 2,671 |
| 15th Sep 2026 (Tue) | 47.32 | 47.38 | 47.29 | 47.375 | 1,460 |
| 14th Sep 2026 (Mon) | 47.33 | 47.545 | 47.31 | 47.415 | 3,200 |
| 11th Sep 2026 (Fri) | 47.66 | 47.69 | 47.50 | 47.505 | 1,449 |
| 10th Sep 2026 (Thu) | 47.77 | 47.77 | 47.59 | 47.6088 | 3,075 |
| 9th Sep 2026 (Wed) | 48.03 | 48.06 | 48.02 | 48.045 | 1,866 |
| 8th Sep 2026 (Tue) | 48.29 | 48.29 | 48.24 | 48.215 | 351 |
| 7th Sep 2026 (Mon) | 48.33 | 48.35 | 48.30 | 48.305 | 3,410 |
| 4th Sep 2026 (Fri) | 48.33 | 48.35 | 48.30 | 48.305 | 3,410 |
| 3rd Sep 2026 (Thu) | 48.31 | 48.35 | 48.31 | 48.311 | 1,430 |
| 2nd Sep 2026 (Wed) | 48.14 | 48.19 | 48.10 | 48.1916 | 2,428 |
| 1st Sep 2026 (Tue) | 48.27 | 48.30 | 48.12 | 48.155 | 3,059 |
| 31st Aug 2026 (Mon) | 48.42 | 48.52 | 48.42 | 48.4856 | 7,521 |
| 28th Aug 2026 (Fri) | 48.67 | 48.68 | 48.55 | 48.5606 | 3,526 |
| 27th Aug 2026 (Thu) | 48.83 | 48.83 | 48.74 | 48.7792 | 737 |
| 26th Aug 2026 (Wed) | 48.76 | 48.805 | 48.76 | 48.7983 | 811 |
| 25th Aug 2026 (Tue) | 48.77 | 48.92 | 48.77 | 48.935 | 3,900 |
| 24th Aug 2026 (Mon) | 48.62 | 48.67 | 48.62 | 48.665 | 3,240 |
| 21st Aug 2026 (Fri) | 48.59 | 48.59 | 48.53 | 48.5556 | 2,095 |
| 20th Aug 2026 (Thu) | 48.61 | 48.69 | 48.595 | 48.655 | 18,505 |
| 19th Aug 2026 (Wed) | 48.75 | 48.86 | 48.70 | 48.8386 | 4,649 |
| 18th Aug 2026 (Tue) | 48.52 | 48.605 | 48.52 | 48.595 | 13,493 |
| 17th Aug 2026 (Mon) | 48.59 | 48.625 | 48.52 | 48.555 | 2,785 |
| 14th Aug 2026 (Fri) | 48.71 | 48.71 | 48.635 | 48.645 | 4,287 |
| 13th Aug 2026 (Thu) | 48.76 | 48.765 | 48.76 | 48.7503 | 884 |
| 12th Aug 2026 (Wed) | 48.63 | 48.64 | 48.57 | 48.585 | 6,095 |
| 11th Aug 2026 (Tue) | 48.53 | 48.545 | 48.50 | 48.5136 | 2,213 |
| 10th Aug 2026 (Mon) | 48.52 | 48.52 | 48.46 | 48.4517 | 1,096 |
| 7th Aug 2026 (Fri) | 48.68 | 48.70 | 48.59 | 48.665 | 4,400 |
| 6th Aug 2026 (Thu) | 48.65 | 48.65 | 48.555 | 48.56 | 1,197 |
| 5th Aug 2026 (Wed) | 48.67 | 48.74 | 48.66 | 48.725 | 3,059 |
| 4th Aug 2026 (Tue) | 48.64 | 48.685 | 48.64 | 48.675 | 1,927 |
| 3rd Aug 2026 (Mon) | 48.38 | 48.42 | 48.38 | 48.40 | 2,905 |
| 31st Jul 2026 (Fri) | 48.545 | 48.545 | 48.39 | 48.47 | 4,890 |
| 30th Jul 2026 (Thu) | 48.70 | 48.71 | 48.70 | 48.71 | 730 |
| 29th Jul 2026 (Wed) | 48.74 | 48.74 | 48.66 | 48.6718 | 1,430 |