| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.68 | 48.99 | 48.68 | 48.9708 | 18,225 |
| 19th May 2026 (Tue) | 48.67 | 48.75 | 48.57 | 48.6445 | 17,181 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 48.79 | 48.887 | 8,250 |
| 15th May 2026 (Fri) | 49.04 | 49.04 | 48.935 | 48.945 | 14,665 |
| 14th May 2026 (Thu) | 49.41 | 49.45 | 49.33 | 49.305 | 5,096 |
| 13th May 2026 (Wed) | 49.28 | 49.32 | 49.21 | 49.34 | 3,065 |
| 12th May 2026 (Tue) | 49.33 | 49.36 | 49.31 | 49.30 | 5,006 |
| 11th May 2026 (Mon) | 49.57 | 49.57 | 49.51 | 49.52 | 8,585 |
| 8th May 2026 (Fri) | 49.18 | 49.65 | 49.18 | 49.61 | 9,296 |
| 7th May 2026 (Thu) | 49.64 | 49.65 | 49.46 | 49.4838 | 20,439 |
| 6th May 2026 (Wed) | 49.53 | 49.61 | 49.53 | 49.6085 | 3,196 |
| 5th May 2026 (Tue) | 49.33 | 49.41 | 49.33 | 49.3512 | 6,824 |
| 4th May 2026 (Mon) | 49.39 | 49.45 | 49.16 | 49.30 | 14,411 |
| 1st May 2026 (Fri) | 49.44 | 49.57 | 49.41 | 49.4525 | 15,069 |
| 30th Apr 2026 (Thu) | 49.58 | 49.66 | 49.57 | 49.5838 | 6,885 |
| 29th Apr 2026 (Wed) | 49.61 | 49.61 | 49.56 | 49.5313 | 3,021 |
| 28th Apr 2026 (Tue) | 49.73 | 49.76 | 49.70 | 49.7567 | 4,755 |
| 27th Apr 2026 (Mon) | 49.80 | 49.83 | 49.74 | 49.7663 | 3,285 |
| 24th Apr 2026 (Fri) | 49.68 | 49.85 | 49.68 | 49.83 | 3,594 |
| 23rd Apr 2026 (Thu) | 49.82 | 49.84 | 49.66 | 49.7196 | 7,281 |
| 22nd Apr 2026 (Wed) | 49.88 | 49.88 | 49.81 | 49.805 | 4,687 |
| 21st Apr 2026 (Tue) | 49.85 | 49.85 | 49.73 | 49.7428 | 5,783 |
| 20th Apr 2026 (Mon) | 49.91 | 49.94 | 49.87 | 49.915 | 2,556 |
| 17th Apr 2026 (Fri) | 49.98 | 50.07 | 49.97 | 50.00 | 10,246 |
| 16th Apr 2026 (Thu) | 49.83 | 49.95 | 49.775 | 49.845 | 7,812 |
| 15th Apr 2026 (Wed) | 49.82 | 49.84 | 49.76 | 49.8247 | 8,126 |
| 14th Apr 2026 (Tue) | 49.76 | 49.96 | 49.76 | 49.9102 | 7,332 |
| 13th Apr 2026 (Mon) | 49.67 | 49.775 | 49.64 | 49.7717 | 5,650 |
| 10th Apr 2026 (Fri) | 49.68 | 49.72 | 49.63 | 49.675 | 3,475 |
| 9th Apr 2026 (Thu) | 49.63 | 49.82 | 49.56 | 49.7053 | 3,289 |
| 8th Apr 2026 (Wed) | 49.76 | 49.78 | 49.67 | 49.7141 | 8,522 |
| 7th Apr 2026 (Tue) | 49.41 | 49.55 | 49.35 | 49.5444 | 1,269 |
| 6th Apr 2026 (Mon) | 49.50 | 49.53 | 49.50 | 49.495 | 965 |
| 3rd Apr 2026 (Fri) | 49.45 | 49.555 | 49.45 | 49.5579 | 799 |
| 2nd Apr 2026 (Thu) | 49.45 | 49.555 | 49.45 | 49.5579 | 799 |
| 1st Apr 2026 (Wed) | 49.35 | 49.51 | 49.34 | 49.455 | 7,952 |
| 31st Mar 2026 (Tue) | 49.57 | 49.65 | 49.52 | 49.60 | 2,971 |
| 30th Mar 2026 (Mon) | 49.41 | 49.51 | 49.40 | 49.4385 | 5,356 |
| 27th Mar 2026 (Fri) | 49.105 | 49.23 | 49.105 | 49.16 | 12,627 |
| 26th Mar 2026 (Thu) | 49.36 | 49.36 | 49.10 | 49.0997 | 3,915 |
| 25th Mar 2026 (Wed) | 49.52 | 49.56 | 49.45 | 49.533 | 12,620 |
| 24th Mar 2026 (Tue) | 49.29 | 49.39 | 49.20 | 49.2652 | 1,054 |
| 23rd Mar 2026 (Mon) | 49.46 | 49.54 | 49.37 | 49.473 | 4,420 |