| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.01 | 49.02 | 48.94 | 48.985 | 3,774 |
| 9th Jul 2026 (Thu) | 48.97 | 49.065 | 48.97 | 49.045 | 2,804 |
| 8th Jul 2026 (Wed) | 48.87 | 48.97 | 48.85 | 48.9454 | 1,837 |
| 7th Jul 2026 (Tue) | 49.17 | 49.22 | 49.04 | 49.065 | 6,369 |
| 6th Jul 2026 (Mon) | 49.22 | 49.30 | 49.205 | 49.285 | 3,359 |
| 3rd Jul 2026 (Fri) | 49.17 | 49.19 | 49.17 | 49.19 | 0 |
| 2nd Jul 2026 (Thu) | 49.17 | 49.17 | 49.16 | 49.19 | 1,708 |
| 1st Jul 2026 (Wed) | 49.12 | 49.18 | 49.115 | 49.115 | 3,684 |
| 30th Jun 2026 (Tue) | 49.52 | 49.52 | 49.405 | 49.38 | 2,795 |
| 29th Jun 2026 (Mon) | 49.59 | 49.62 | 49.59 | 49.6102 | 1,559 |
| 26th Jun 2026 (Fri) | 49.57 | 49.645 | 49.57 | 49.5853 | 606 |
| 25th Jun 2026 (Thu) | 49.61 | 49.62 | 49.535 | 49.5459 | 4,164 |
| 24th Jun 2026 (Wed) | 49.49 | 49.515 | 49.48 | 49.505 | 4,828 |
| 23rd Jun 2026 (Tue) | 49.27 | 49.27 | 49.24 | 49.24 | 1,123 |
| 22nd Jun 2026 (Mon) | 49.225 | 49.225 | 49.175 | 49.1944 | 450 |
| 19th Jun 2026 (Fri) | 49.41 | 49.41 | 49.305 | 49.30 | 2,855 |
| 18th Jun 2026 (Thu) | 49.41 | 49.41 | 49.305 | 49.30 | 2,855 |
| 17th Jun 2026 (Wed) | 49.44 | 49.51 | 49.19 | 49.18 | 3,146 |
| 16th Jun 2026 (Tue) | 49.38 | 49.505 | 49.38 | 49.475 | 1,800 |
| 15th Jun 2026 (Mon) | 49.42 | 49.45 | 49.34 | 49.3799 | 2,573 |
| 12th Jun 2026 (Fri) | 49.22 | 49.29 | 49.19 | 49.26 | 4,681 |
| 11th Jun 2026 (Thu) | 49.11 | 49.34 | 49.11 | 49.3397 | 5,347 |
| 10th Jun 2026 (Wed) | 49.09 | 49.12 | 48.99 | 49.0466 | 5,435 |
| 9th Jun 2026 (Tue) | 49.03 | 49.08 | 49.005 | 49.065 | 10,193 |
| 8th Jun 2026 (Mon) | 49.08 | 49.08 | 48.93 | 48.9534 | 4,023 |
| 5th Jun 2026 (Fri) | 49.02 | 49.07 | 48.95 | 48.98 | 20,373 |
| 4th Jun 2026 (Thu) | 49.26 | 49.295 | 49.22 | 49.2302 | 7,103 |
| 3rd Jun 2026 (Wed) | 49.14 | 49.19 | 49.10 | 49.165 | 6,552 |
| 2nd Jun 2026 (Tue) | 49.27 | 49.28 | 49.23 | 49.27 | 4,244 |
| 1st Jun 2026 (Mon) | 49.13 | 49.25 | 49.09 | 49.25 | 8,485 |
| 29th May 2026 (Fri) | 49.53 | 49.59 | 49.455 | 49.4767 | 9,779 |
| 28th May 2026 (Thu) | 49.29 | 49.47 | 49.29 | 49.4546 | 6,171 |
| 27th May 2026 (Wed) | 49.39 | 49.39 | 49.29 | 49.29 | 4,935 |
| 26th May 2026 (Tue) | 49.31 | 49.31 | 49.24 | 49.2923 | 4,116 |
| 25th May 2026 (Mon) | 49.14 | 49.145 | 48.99 | 49.1516 | 7,524 |
| 22nd May 2026 (Fri) | 49.14 | 49.145 | 48.99 | 49.1516 | 7,524 |
| 21st May 2026 (Thu) | 48.78 | 49.07 | 48.77 | 49.0698 | 4,675 |
| 20th May 2026 (Wed) | 48.68 | 48.99 | 48.68 | 48.9708 | 18,225 |
| 19th May 2026 (Tue) | 48.67 | 48.75 | 48.57 | 48.6445 | 17,181 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 48.79 | 48.887 | 8,250 |
| 15th May 2026 (Fri) | 49.04 | 49.04 | 48.935 | 48.945 | 14,665 |
| 14th May 2026 (Thu) | 49.41 | 49.45 | 49.33 | 49.305 | 5,096 |
| 13th May 2026 (Wed) | 49.28 | 49.32 | 49.21 | 49.34 | 3,065 |
| 12th May 2026 (Tue) | 49.33 | 49.36 | 49.31 | 49.30 | 5,006 |
| 11th May 2026 (Mon) | 49.57 | 49.57 | 49.51 | 49.52 | 8,585 |