| Price | $50.055 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.95 1.9% |
| Buy | $50.94 |
| Sell | $23.47 |
| Last Trade: | Buy 100.00 at $50.04 |
| Day's Volume: | 1,309 |
| Last Close: | $50.055 |
| Open: | $49.99 |
| ISIN: | US72201R5697 |
| Day's Range | $49.99 - $50.06 |
| 52wk Range: | $47.65 - $50.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.04483 |
| Shares in Issue: | N/A |
Pimco Mortgage- (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.04 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 14 | $50.03 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 8 | $50.03 | Automatic Execution |
12:47:14 - 06-Feb-26 |
