Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMBS.US (PMBS.US) Share Price

Price $49.6874 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $49.70
Sell $24.47
Last Trade: -
Day's Volume: 0
Last Close: $49.6874
Open: $49.72
ISIN: US72201R5697
Day's Range $0.00 - $0.00
52wk Range: $47.65 - $50.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMBS.US (PMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMBS.US trades

PMBS.US (PMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.72 49.72 49.6874 49.6874 0
15th Dec 2025 (Mon) 49.72 49.73 49.66 49.6874 1,405
12th Dec 2025 (Fri) 49.58 49.61 49.58 49.5816 806
11th Dec 2025 (Thu) 49.81 49.81 49.72 49.74 2,740
10th Dec 2025 (Wed) 49.46 49.70 49.46 49.685 1,796
9th Dec 2025 (Tue) 49.635 49.635 49.47 49.4797 3,576
8th Dec 2025 (Mon) 49.52 49.54 49.47 49.5306 1,070
5th Dec 2025 (Fri) 49.66 49.66 49.60 49.6342 1,138
4th Dec 2025 (Thu) 49.63 49.66 49.63 49.6559 1,625
3rd Dec 2025 (Wed) 49.74 49.94 49.72 49.77 9,655
2nd Dec 2025 (Tue) 50.67 50.67 49.59 49.705 4,731
1st Dec 2025 (Mon) 49.53 49.60 49.53 49.57 2,133
28th Nov 2025 (Fri) 49.94 50.08 49.885 49.94 14,569
27th Nov 2025 (Thu) 49.93 50.10 49.88 50.03 3,880
26th Nov 2025 (Wed) 49.93 50.10 49.88 50.03 4,922
25th Nov 2025 (Tue) 49.95 50.03 49.935 50.005 2,498
24th Nov 2025 (Mon) 49.84 49.84 49.84 49.855 202
21st Nov 2025 (Fri) 49.80 49.80 49.72 49.77 726
20th Nov 2025 (Thu) 49.60 49.60 49.57 49.57 0
19th Nov 2025 (Wed) 49.60 49.62 49.54 49.57 2,006
18th Nov 2025 (Tue) 49.61 49.65 49.55 49.57 1,200
17th Nov 2025 (Mon) 49.59 49.61 49.54 49.54 1,574
See more PMBS.US price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered