| Price | $49.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $71.70 |
| Sell | $23.54 |
| Last Trade: | Buy 33.00 at $49.65 |
| Day's Volume: | 634 |
| Last Close: | $49.70 |
| Open: | $49.71 |
| ISIN: | US72201R5697 |
| Day's Range | $49.66 - $49.71 |
| 52wk Range: | $47.65 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.67956 |
| Shares in Issue: | N/A |
Pimco Mortgage- (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $49.65 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 18 | $49.63 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 47 | $49.64 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
