| Price | $49.79 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $71.70 |
| Sell | $24.47 |
| Last Trade: | Unknown 108.00 at $49.79 |
| Day's Volume: | 1,707 |
| Last Close: | $49.785 |
| Open: | $49.76 |
| ISIN: | US72201R5697 |
| Day's Range | $49.75 - $49.79 |
| 52wk Range: | $47.65 - $50.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77629 |
| Shares in Issue: | N/A |
PMBS.US (PMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $49.79 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
14:54:06 - 17-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
14:54:06 - 17-Dec-25 |
| Buy* | 8 | $49.79 | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 35 | $49.76 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Buy* | 5 | $49.765 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:18:09 - 17-Dec-25 |
