Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Mortgage- (PMBS.US) Share Price

Price $49.555 on 03-04-2026 at 22:47:29
Change $0.10 0.2%
Buy $50.94
Sell $46.30
Last Trade: -
Day's Volume: 799
Last Close: $49.5579
Open: $49.45
ISIN: US72201R5697
Day's Range $49.45 - $49.555
52wk Range: $47.56 - $50.74
Market Capitalisation: $N/A
VWAP: $49.49873
Shares in Issue: N/A

Pimco Mortgage- (PMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Mortgage- trades

Pimco Mortgage- (PMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.45 49.555 49.45 49.5579 799
2nd Apr 2026 (Thu) 49.45 49.555 49.45 49.5579 799
1st Apr 2026 (Wed) 49.35 49.51 49.34 49.455 7,952
31st Mar 2026 (Tue) 49.57 49.65 49.52 49.60 2,971
30th Mar 2026 (Mon) 49.41 49.51 49.40 49.4385 5,356
27th Mar 2026 (Fri) 49.105 49.23 49.105 49.16 12,627
26th Mar 2026 (Thu) 49.36 49.36 49.10 49.0997 3,915
25th Mar 2026 (Wed) 49.52 49.56 49.45 49.533 12,620
24th Mar 2026 (Tue) 49.29 49.39 49.20 49.2652 1,054
23rd Mar 2026 (Mon) 49.46 49.54 49.37 49.473 4,420
20th Mar 2026 (Fri) 49.48 49.48 49.26 49.265 6,279
19th Mar 2026 (Thu) 49.59 49.76 49.58 49.70 1,976
18th Mar 2026 (Wed) 49.84 49.85 49.68 49.675 2,809
17th Mar 2026 (Tue) 49.93 49.955 49.91 49.9396 2,656
16th Mar 2026 (Mon) 49.82 49.87 49.79 49.85 2,120
13th Mar 2026 (Fri) 49.63 49.65 49.59 49.635 1,103
12th Mar 2026 (Thu) 49.76 49.78 49.57 49.67 4,982
11th Mar 2026 (Wed) 49.87 49.88 49.82 49.825 2,096
10th Mar 2026 (Tue) 50.15 50.26 50.08 50.0727 563
9th Mar 2026 (Mon) 50.04 50.185 50.04 50.1802 1,328
6th Mar 2026 (Fri) 49.96 50.21 49.96 50.0749 2,323
See more Pimco Mortgage- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered