| Price | $1.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.34 -20.99% |
| Buy | $1.31 |
| Sell | $1.24 |
| Last Trade: | Sell 340.00 at $1.28 |
| Day's Volume: | 1,518,725 |
| Last Close: | $1.26 |
| Open: | $1.77 |
| ISIN: | VGG7200G1265 |
| Day's Range | $1.21 - $1.85 |
| 52wk Range: | $0.1998 - $5.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.073195 |
| Shares in Issue: | N/A |
Powell Max Ltd. (PMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $1.28 | Ordinary |
17:39:28 - 28-Sep-26 |
| Buy* | 150 | $1.305 | Ordinary |
17:35:07 - 28-Sep-26 |
| Buy* | 80 | $1.31 | Ordinary |
17:35:01 - 28-Sep-26 |
| Buy* | 3 | $1.32 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 47 | $1.34 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Ordinary |
17:33:37 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 5 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 5 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
