Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd. (PMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.575 Automatic Execution
13:52:08 - 10-Jul-26
Sell* 17 $1.575 Automatic Execution
13:51:22 - 10-Jul-26
Unknown* 10 $1.575 Automatic Execution
09:30:07 - 10-Jul-26
Unknown* 10 $1.575 Automatic Execution
09:30:07 - 10-Jul-26
Unknown* 10 $1.575 Automatic Execution
09:30:07 - 10-Jul-26
Unknown* 10 $1.575 Automatic Execution
09:30:07 - 10-Jul-26
Unknown* 10 $1.575 Automatic Execution
09:30:07 - 10-Jul-26
Sell* 20 $1.58 Ordinary
09:21:21 - 10-Jul-26
Sell* 8 $1.58 Ordinary
09:21:21 - 10-Jul-26
Sell* 1 $1.58 Ordinary
09:21:21 - 10-Jul-26
Sell* 20 $1.59 Ordinary
09:21:21 - 10-Jul-26
Sell* 4 $1.61 Ordinary
09:21:21 - 10-Jul-26
Sell* 50 $1.55 Ordinary
07:08:09 - 10-Jul-26
Sell* 21 $1.56 Ordinary
07:08:09 - 10-Jul-26
Sell* 20 $1.58 Ordinary
07:08:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84