| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $1.28 | Ordinary |
17:39:28 - 28-Sep-26 |
| Buy* | 150 | $1.305 | Ordinary |
17:35:07 - 28-Sep-26 |
| Buy* | 80 | $1.31 | Ordinary |
17:35:01 - 28-Sep-26 |
| Buy* | 3 | $1.32 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 47 | $1.34 | Ordinary |
17:34:29 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Ordinary |
17:33:37 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 5 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 5 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 9 | $1.24 | Ordinary |
17:31:49 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:31:48 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:31:47 - 28-Sep-26 |
| Buy* | 74 | $1.20 | Ordinary |
17:15:36 - 28-Sep-26 |
| Buy* | 100 | $1.20 | Ordinary |
17:15:36 - 28-Sep-26 |
| Buy* | 25 | $1.20 | Ordinary |
17:14:24 - 28-Sep-26 |
| Buy* | 1 | $1.20 | Ordinary |
17:13:59 - 28-Sep-26 |
| Buy* | 100 | $1.20 | Ordinary |
17:11:07 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Ordinary |
17:05:18 - 28-Sep-26 |
| Buy* | 68 | $1.225 | Ordinary |
17:04:44 - 28-Sep-26 |
| Buy* | 200 | $1.22 | Ordinary |
17:04:25 - 28-Sep-26 |
| Buy* | 166 | $1.22 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 1 | $1.17 | Ordinary |
16:57:05 - 28-Sep-26 |
| Sell* | 1 | $1.17 | Ordinary |
16:57:05 - 28-Sep-26 |
| Sell* | 70 | $1.18 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 40 | $1.19 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 200 | $1.19 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 1 | $1.20 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 2 | $1.20 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 281 | $1.20 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 8 | $1.20 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 5 | $1.20 | Ordinary |
16:56:52 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Ordinary |
16:55:56 - 28-Sep-26 |
| Sell* | 400 | $1.22 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 500 | $1.22 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Ordinary |
16:51:41 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Ordinary |
16:51:41 - 28-Sep-26 |
| Sell* | 118 | $1.24 | Ordinary |
16:50:47 - 28-Sep-26 |
| Sell* | 20 | $1.24 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 6 | $1.25 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 72 | $1.23 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 18 | $1.24 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 10 | $1.23 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 432 | $1.23 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 200 | $1.24 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Ordinary |
16:38:03 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Ordinary |
16:38:03 - 28-Sep-26 |
| Sell* | 1 | $1.24 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 90 | $1.25 | Ordinary |
16:32:50 - 28-Sep-26 |
| Sell* | 1,900 | $1.25 | Ordinary |
16:32:50 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 1 | $1.25 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 200 | $1.26 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 66 | $1.27 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 75 | $1.27 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 1,825 | $1.27 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 500 | $1.27 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 75 | $1.27 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 25 | $1.27 | Ordinary |
16:29:31 - 28-Sep-26 |
| Sell* | 80 | $1.27 | Ordinary |
16:27:26 - 28-Sep-26 |
| Sell* | 96 | $1.28 | Ordinary |
16:26:15 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
16:26:15 - 28-Sep-26 |
| Sell* | 799 | $1.28 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 905 | $1.28 | Ordinary |
16:26:11 - 28-Sep-26 |
| Sell* | 95 | $1.28 | Ordinary |
16:26:11 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Ordinary |
16:22:05 - 28-Sep-26 |
| Sell* | 34 | $1.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 50 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 39 | $1.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 61 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 79 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1,629 | $1.26 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 71 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 400 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 203 | $1.245 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 8 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 98 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 20 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 64 | $1.225 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 400 | $1.215 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 29 | $1.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 371 | $1.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 224 | $1.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $1.21 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 200 | $1.225 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 20 | $1.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 80 | $1.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 40 | $1.225 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 50 | $1.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 35 | $1.225 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 6 | $1.255 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 9 | $1.255 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 5 | $1.255 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 20 | $1.25 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 4 | $1.25 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 53 | $1.25 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 20 | $1.25 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 8 | $1.255 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $1.25 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 50 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 9 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 15 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 57 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 79 | $1.28 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 21 | $1.275 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 4 | $1.28 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 8 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 24 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 76 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 6 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 7 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 6 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 7 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 7 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 7 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 52 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 9 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 9 | $1.30 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 20 | $1.30 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 9 | $1.30 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 250 | $1.28 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 20 | $1.28 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 9 | $1.28 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 66 | $1.27 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 9 | $1.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 95 | $1.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 9 | $1.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 8 | $1.29 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 8 | $1.30 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 9 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 39 | $1.34 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 15 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 10 | $1.33 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 97 | $1.35 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 7 | $1.30 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 482 | $1.30 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 9 | $1.30 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 37 | $1.30 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 20 | $1.29 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 20 | $1.29 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 6 | $1.29 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 83 | $1.28 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 40 | $1.28 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 8 | $1.28 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 10 | $1.28 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 66 | $1.29 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 4 | $1.29 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 3 | $1.30 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 8 | $1.30 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $1.30 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 8 | $1.32 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 5 | $1.33 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 113 | $1.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 887 | $1.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 228 | $1.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 67 | $1.36 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 24 | $1.35 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 6 | $1.34 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 20 | $1.34 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 7 | $1.34 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 104 | $1.34 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 11 | $1.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 95 | $1.34 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $1.34 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 39 | $1.34 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $1.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $1.31 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 21 | $1.31 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 20 | $1.30 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 40 | $1.30 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 40 | $1.30 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 40 | $1.30 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 38 | $1.30 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 37 | $1.30 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 3 | $1.31 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 40 | $1.32 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 40 | $1.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 40 | $1.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 8 | $1.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $1.30 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 14 | $1.295 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 250 | $1.29 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 164 | $1.29 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 103 | $1.29 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 1,215 | $1.29 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 1 | $1.38 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 200 | $1.39 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 26 | $1.395 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 26 | $1.395 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 27 | $1.39 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 30 | $1.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 29 | $1.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 9 | $1.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 60 | $1.375 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 60 | $1.375 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 1,896 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 69 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 69 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 3 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 69 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 31 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 31 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 31 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 27 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 4 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 2,900 | $1.37 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 26 | $1.37 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 500 | $1.38 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 500 | $1.39 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 169 | $1.39 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 4 | $1.39 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1,396 | $1.45 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 50 | $1.45 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 25 | $1.47 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 5 | $1.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 20 | $1.46 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 4 | $1.465 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 433 | $1.47 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 39 | $1.475 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 35 | $1.475 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 41 | $1.475 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 44 | $1.475 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 67 | $1.47 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 3 | $1.47 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 4 | $1.475 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 600 | $1.48 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 150 | $1.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $1.43 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 150 | $1.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 20 | $1.41 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 200 | $1.41 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 18 | $1.39 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 10 | $1.40 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $1.50 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 2 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 50 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 931 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 50 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 981 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 8 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 66 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 34 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 8 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.50 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 20 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 8 | $1.48 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 20 | $1.48 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 200 | $1.46 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 50 | $1.46 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 168 | $1.46 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 50 | $1.46 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 13 | $1.45 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $1.451 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 80 | $1.45 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $1.451 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 14 | $1.46 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $1.48 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 2 | $1.49 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $1.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 64 | $1.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 45 | $1.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $1.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $1.43 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 105 | $1.42 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $1.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 6 | $1.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 50 | $1.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 20 | $1.38 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 40 | $1.37 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 30 | $1.37 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 38 | $1.37 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 34 | $1.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 11 | $1.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 50 | $1.36 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 590 | $1.36 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 158 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 176 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 270 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 109 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 99 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1,901 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 592 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 766 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 607 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 655 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 77 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 43 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 127 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 150 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 704 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1,017 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 256 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 86 | $1.35 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 617 | $1.36 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $1.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 12 | $1.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 50 | $1.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 30 | $1.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $1.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 2 | $1.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 20 | $1.39 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 16 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 35 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 35 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 274 | $1.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 109 | $1.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 400 | $1.41 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 70 | $1.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 130 | $1.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $1.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 58 | $1.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 42 | $1.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 35 | $1.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 75 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 75 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 75 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $1.41 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 35 | $1.39 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 35 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 20 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 426 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 20 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $1.40 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 20 | $1.41 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 3 | $1.41 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 800 | $1.42 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 2,000 | $1.43 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 30 | $1.43 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 4,000 | $1.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 20 | $1.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 115 | $1.70 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 400 | $1.70 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 30 | $1.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 15 | $1.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 300 | $1.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 103 | $1.73 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 564 | $1.73 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 33 | $1.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $1.77 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 2 | $1.76 | Ordinary |
09:29:01 - 28-Sep-26 |
| Unknown* | 798 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Unknown* | 5 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 862 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 91 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 735 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 75 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 7 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 13 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 10 | $1.74 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 144 | $1.74 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 70 | $1.74 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 94 | $1.74 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 60 | $1.74 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 20 | $1.76 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 100 | $1.76 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 4 | $1.77 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 12 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 20 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 218 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 12 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 167 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 12 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 72 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 20 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 82 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 84 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $1.801 | Ordinary |
09:26:38 - 28-Sep-26 |
| Unknown* | 200 | $1.81 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
09:26:38 - 28-Sep-26 |
| Unknown* | 84 | $1.81 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 100 | $1.799 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 207 | $1.80 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 60 | $1.80 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 78 | $1.80 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 60 | $1.80 | Ordinary |
09:23:37 - 28-Sep-26 |
| Sell* | 30 | $1.80 | Ordinary |
09:23:37 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:23:37 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 50 | $1.81 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 2 | $1.81 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 2 | $1.81 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 18 | $1.80 | Ordinary |
09:21:52 - 28-Sep-26 |
| Unknown* | 3 | $1.80 | Ordinary |
09:21:52 - 28-Sep-26 |
| Unknown* | 20 | $1.80 | Ordinary |
09:21:52 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Unknown* | 68 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 32 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 84 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 60 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 89 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
09:21:52 - 28-Sep-26 |
| Sell* | 212 | $1.78 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 18 | $1.78 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 20 | $1.78 | Ordinary |
09:20:37 - 28-Sep-26 |
| Unknown* | 23 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 40 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 300 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 60 | $1.79 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 70 | $1.78 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:20:15 - 28-Sep-26 |
| Sell* | 45 | $1.78 | Ordinary |
09:20:15 - 28-Sep-26 |
| Sell* | 30 | $1.78 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 22 | $1.78 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 250 | $1.78 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 6 | $1.78 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 4 | $1.78 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 70 | $1.78 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 25 | $1.78 | Ordinary |
09:18:42 - 28-Sep-26 |
| Unknown* | 6 | $1.79 | Ordinary |
09:18:28 - 28-Sep-26 |
| Unknown* | 9 | $1.79 | Ordinary |
09:18:28 - 28-Sep-26 |
| Unknown* | 1 | $1.79 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 85 | $1.79 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 15 | $1.79 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 200 | $1.80 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:16:18 - 28-Sep-26 |
| Buy* | 200 | $1.80 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 212 | $1.80 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Ordinary |
09:16:15 - 28-Sep-26 |
| Unknown* | 900 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 100 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 1,000 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 900 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 100 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 300 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 459 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 200 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 135 | $1.80 | Ordinary |
09:16:14 - 28-Sep-26 |
| Unknown* | 166 | $1.80 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 40 | $1.80 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 60 | $1.80 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 40 | $1.80 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 200 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 60 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 60 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 60 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 282 | $1.78 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 294 | $1.78 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 5 | $1.78 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1,000 | $1.79 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 125 | $1.79 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 109 | $1.79 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 115 | $1.79 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 179 | $1.79 | Ordinary |
09:15:59 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 12 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 50 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 75 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 200 | $1.805 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 45 | $1.80 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 55 | $1.80 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 32 | $1.80 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 35 | $1.80 | Ordinary |
09:14:18 - 28-Sep-26 |
| Sell* | 78 | $1.80 | Ordinary |
09:14:18 - 28-Sep-26 |
| Sell* | 28 | $1.80 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 44 | $1.81 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 56 | $1.81 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 50 | $1.81 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 80 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Unknown* | 50 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 50 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 50 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 31 | $1.80 | Ordinary |
09:13:43 - 28-Sep-26 |
| Unknown* | 9 | $1.79 | Ordinary |
09:13:07 - 28-Sep-26 |
| Unknown* | 200 | $1.79 | Ordinary |
09:13:07 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
09:13:07 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 200 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 50 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 342 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 70 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:13:07 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
09:12:45 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 177 | $1.78 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 162 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 500 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Unknown* | 1,121 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 779 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 500 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 70 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 4,400 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 3,000 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 500 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 50 | $1.78 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 50 | $1.77 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 40 | $1.77 | Ordinary |
09:12:20 - 28-Sep-26 |
| Buy* | 433 | $1.77 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 166 | $1.77 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 2 | $1.77 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 2 | $1.77 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 3 | $1.77 | Ordinary |
09:12:16 - 28-Sep-26 |
| Buy* | 20 | $1.77 | Ordinary |
09:12:14 - 28-Sep-26 |
| Buy* | 44 | $1.77 | Ordinary |
09:12:13 - 28-Sep-26 |
| Buy* | 6 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Unknown* | 307 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 50 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 500 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 50 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 54 | $1.76 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 18 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 5 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 15 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 1,500 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 172 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 10 | $1.75 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 100 | $1.76 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 159 | $1.76 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 2 | $1.76 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 50 | $1.76 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 11 | $1.77 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 50 | $1.77 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 16 | $1.77 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 200 | $1.77 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 50 | $1.77 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 8 | $1.77 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 1,214 | $1.77 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 445 | $1.77 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 10 | $1.77 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 200 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Unknown* | 612 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Unknown* | 690 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Unknown* | 1,043 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 30 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 3,000 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
09:10:48 - 28-Sep-26 |
| Sell* | 11 | $1.76 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 200 | $1.77 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 132 | $1.77 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 84 | $1.77 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 200 | $1.77 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 84 | $1.77 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 18 | $1.76 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 16 | $1.75 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 20 | $1.75 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 37 | $1.75 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 21 | $1.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 2 | $1.75 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 50 | $1.76 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $1.76 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 69 | $1.76 | Ordinary |
09:09:56 - 28-Sep-26 |
| Buy* | 58 | $1.76 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 13 | $1.76 | Ordinary |
09:09:43 - 28-Sep-26 |
| Unknown* | 167 | $1.76 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 30 | $1.76 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 180 | $1.76 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:09:43 - 28-Sep-26 |
| Unknown* | 571 | $1.75 | Ordinary |
09:09:41 - 28-Sep-26 |
| Unknown* | 47 | $1.75 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 58 | $1.75 | Ordinary |
09:09:39 - 28-Sep-26 |
| Unknown* | 50 | $1.75 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:09:32 - 28-Sep-26 |
| Unknown* | 50 | $1.75 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 50 | $1.75 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 50 | $1.75 | Ordinary |
09:09:21 - 28-Sep-26 |
| Buy* | 54 | $1.75 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 50 | $1.74 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 2,000 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 1,800 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Unknown* | 200 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 871 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 147 | $1.71 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 482 | $1.71 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 75 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 988 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 500 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 84 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 228 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 2,000 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 14 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 10 | $1.71 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 59 | $1.70 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 100 | $1.719 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 54 | $1.71 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 50 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 70 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 26 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 49 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 50 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 50 | $1.71 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 4 | $1.71 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 25 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 156 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 2 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 16 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 3 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 22 | $1.715 | Ordinary |
09:08:43 - 28-Sep-26 |
| Sell* | 4 | $1.72 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 70 | $1.72 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 23 | $1.74 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 17 | $1.75 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 125 | $1.75 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 16 | $1.74 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $1.749 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 32 | $1.74 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 198 | $1.75 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 62 | $1.74 | Ordinary |
09:08:33 - 28-Sep-26 |
| Buy* | 2 | $1.75 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 969 | $1.74 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 25 | $1.74 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 30 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 300 | $1.75 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 20 | $1.76 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 290 | $1.76 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 10 | $1.76 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 148 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 400 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 119 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 181 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 219 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 134 | $1.75 | Ordinary |
09:08:20 - 28-Sep-26 |
| Unknown* | 100 | $1.755 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 100 | $1.759 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 160 | $1.76 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 949 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 43 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 84 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 724 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 200 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 2,000 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Unknown* | 1,400 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 2,000 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 209 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 199 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 1,801 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 69 | $1.75 | Ordinary |
09:08:13 - 28-Sep-26 |
| Sell* | 1,180 | $1.74 | Ordinary |
09:08:12 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 6 | $1.75 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 25 | $1.75 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 652 | $1.74 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 145 | $1.74 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 300 | $1.74 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 7 | $1.74 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 254 | $1.74 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 75 | $1.74 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 37 | $1.74 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 31 | $1.74 | Ordinary |
09:07:57 - 28-Sep-26 |
| Sell* | 1,792 | $1.74 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 75 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 105 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 200 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 29 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 135 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 60 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
09:07:55 - 28-Sep-26 |
| Sell* | 600 | $1.74 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 65 | $1.74 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 4 | $1.74 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 60 | $1.74 | Ordinary |
09:07:53 - 28-Sep-26 |
| Unknown* | 200 | $1.745 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 20 | $1.75 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 1,743 | $1.75 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 35 | $1.75 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 45 | $1.75 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 20 | $1.75 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 46 | $1.75 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 30 | $1.75 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 59 | $1.75 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 200 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Unknown* | 53 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 204 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 50 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 50 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 40 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 10 | $1.76 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 25 | $1.76 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 50 | $1.76 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 26 | $1.76 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 45 | $1.76 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 400 | $1.76 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 400 | $1.76 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 108 | $1.76 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 1,054 | $1.75 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 54 | $1.75 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 46 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 60 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 1,190 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 300 | $1.75 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 30 | $1.76 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 25 | $1.76 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 20 | $1.76 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 800 | $1.76 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 30 | $1.77 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 25 | $1.77 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 110 | $1.77 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 10 | $1.77 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 200 | $1.78 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 5 | $1.78 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 50 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 84 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 30 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 9 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 25 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 84 | $1.79 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 173 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 30 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 83 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 95 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 100 | $1.801 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 3 | $1.81 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Ordinary |
09:07:19 - 28-Sep-26 |
| Unknown* | 5 | $1.82 | Ordinary |
09:07:15 - 28-Sep-26 |
| Unknown* | 40 | $1.82 | Ordinary |
09:07:15 - 28-Sep-26 |
| Unknown* | 200 | $1.85 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 60 | $1.85 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 300 | $1.85 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:06:37 - 28-Sep-26 |
| Buy* | 57 | $1.86 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 13 | $1.86 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 30 | $1.86 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 10 | $1.85 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 60 | $1.85 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $1.849 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 300 | $1.82 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 63 | $1.82 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 200 | $1.82 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 20 | $1.83 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 30 | $1.83 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 50 | $1.82 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 80 | $1.82 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 200 | $1.82 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 200 | $1.82 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 100 | $1.82 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 20 | $1.82 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 70 | $1.835 | Ordinary |
09:05:41 - 28-Sep-26 |
| Unknown* | 30 | $1.835 | Ordinary |
09:05:41 - 28-Sep-26 |
| Unknown* | 19 | $1.835 | Ordinary |
09:05:40 - 28-Sep-26 |
| Unknown* | 51 | $1.835 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 30 | $1.84 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 200 | $1.84 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 68 | $1.84 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 11 | $1.84 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 27 | $1.85 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 646 | $1.85 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 425 | $1.85 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 200 | $1.85 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 550 | $1.85 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 80 | $1.87 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 20 | $1.87 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 20 | $1.87 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 80 | $1.88 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 20 | $1.88 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 535 | $1.87 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 20 | $1.87 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 40 | $1.87 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 200 | $1.87 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 50 | $1.87 | Ordinary |
09:04:44 - 28-Sep-26 |
| Unknown* | 100 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 80 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 109 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 20 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 39 | $1.86 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 505 | $1.85 | Ordinary |
09:04:39 - 28-Sep-26 |
| Buy* | 50 | $1.86 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 11 | $1.86 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 898 | $1.85 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
09:04:35 - 28-Sep-26 |
| Unknown* | 30 | $1.85 | Ordinary |
09:04:33 - 28-Sep-26 |
| Unknown* | 30 | $1.85 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 200 | $1.84 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 30 | $1.84 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 100 | $1.839 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 200 | $1.83 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 71 | $1.82 | Ordinary |
09:04:24 - 28-Sep-26 |
| Buy* | 104 | $1.82 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 935 | $1.81 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 50 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 30 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 5 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 18 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 12 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 51 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 229 | $1.80 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 271 | $1.80 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 500 | $1.80 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 106 | $1.80 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:04:13 - 28-Sep-26 |
| Unknown* | 29 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Unknown* | 84 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 4 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 102 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 96 | $1.82 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 408 | $1.81 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 923 | $1.81 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 194 | $1.805 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 15 | $1.81 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 6 | $1.805 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 260 | $1.80 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 370 | $1.80 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 388 | $1.80 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 912 | $1.80 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 52 | $1.80 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 15 | $1.80 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 21 | $1.80 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 30 | $1.81 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 6 | $1.81 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 50 | $1.81 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 144 | $1.82 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 90 | $1.82 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 165 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 2,500 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 80 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 436 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 376 | $1.82 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 45 | $1.82 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 257 | $1.82 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 29 | $1.82 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 261 | $1.82 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 943 | $1.82 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 23 | $1.82 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 2 | $1.82 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 4 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 5 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 42 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 145 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 86 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 20 | $1.84 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 114 | $1.84 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 186 | $1.84 | Ordinary |
09:03:45 - 28-Sep-26 |
| Unknown* | 20 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 18 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 20 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 18 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 14 | $1.84 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 9 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 3 | $1.85 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 370 | $1.85 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 391 | $1.86 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 2 | $1.86 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 84 | $1.86 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 16 | $1.86 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 84 | $1.86 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 300 | $1.85 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 14 | $1.85 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 286 | $1.85 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 3 | $1.85 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 55 | $1.85 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 50 | $1.85 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 5 | $1.86 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 20 | $1.86 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 25 | $1.86 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 6 | $1.86 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 30 | $1.86 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 300 | $1.86 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 57 | $1.86 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 3 | $1.87 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 20 | $1.87 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 62 | $1.87 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 100 | $1.871 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 50 | $1.871 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
09:02:35 - 28-Sep-26 |
| Unknown* | 40 | $1.88 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 38 | $1.871 | Ordinary |
09:02:35 - 28-Sep-26 |
| Unknown* | 4 | $1.88 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 9 | $1.90 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 63 | $1.90 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 66 | $1.90 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 200 | $1.90 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 84 | $1.90 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 16 | $1.90 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 20 | $1.91 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 5 | $1.91 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 25 | $1.91 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 100 | $1.915 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 100 | $1.919 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 100 | $1.919 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 100 | $1.881 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 7 | $1.89 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:01:41 - 28-Sep-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:01:41 - 28-Sep-26 |
| Unknown* | 50 | $1.89 | Ordinary |
09:01:41 - 28-Sep-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 84 | $1.88 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 100 | $1.871 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Unknown* | 80 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 200 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 475 | $1.88 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 22 | $1.88 | Ordinary |
09:01:29 - 28-Sep-26 |
| Unknown* | 10 | $1.87 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 5 | $1.87 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 78 | $1.87 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 22 | $1.87 | Ordinary |
09:01:19 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 300 | $1.86 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 44 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 16 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Unknown* | 84 | $1.87 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 84 | $1.87 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 50 | $1.87 | Ordinary |
09:01:05 - 28-Sep-26 |
| Unknown* | 8 | $1.86 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 200 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 252 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 5 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $1.851 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 297 | $1.85 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 20 | $1.86 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 6 | $1.86 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:01:02 - 28-Sep-26 |
| Unknown* | 37 | $1.87 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 144 | $1.87 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 119 | $1.87 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 300 | $1.87 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 200 | $1.87 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 40 | $1.87 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 200 | $1.87 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 50 | $1.88 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 50 | $1.88 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 50 | $1.88 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 13 | $1.89 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 70 | $1.89 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 400 | $1.89 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 200 | $1.90 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 200 | $1.90 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 79 | $1.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 6 | $1.89 | Ordinary |
09:00:52 - 28-Sep-26 |
| Unknown* | 3 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 5 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 200 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 24 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 87 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 24 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 89 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 44 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 16 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 84 | $1.90 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 37 | $1.90 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 613 | $1.90 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 50 | $1.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 30 | $1.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 16 | $1.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 20 | $1.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 500 | $1.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 4 | $1.93 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 12 | $1.93 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 50 | $1.94 | Ordinary |
09:00:44 - 28-Sep-26 |
| Unknown* | 200 | $1.935 | Ordinary |
09:00:44 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
09:00:44 - 28-Sep-26 |
| Buy* | 55 | $1.95 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 25 | $1.969 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 75 | $1.95 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 25 | $1.95 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 50 | $1.92 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 10 | $1.92 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 2 | $1.92 | Ordinary |
09:00:01 - 28-Sep-26 |
| Unknown* | 12 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 1 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 5 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 5 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 54 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 350 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 2 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 74 | $1.93 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 6 | $1.93 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 10 | $1.93 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 84 | $1.93 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 50 | $1.93 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 125 | $1.93 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 50 | $1.95 | Ordinary |
08:59:58 - 28-Sep-26 |
| Buy* | 50 | $1.95 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 44 | $1.94 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 355 | $1.97 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
08:59:58 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Ordinary |
08:59:53 - 28-Sep-26 |
| Unknown* | 100 | $1.975 | Ordinary |
08:59:47 - 28-Sep-26 |
| Unknown* | 100 | $1.975 | Ordinary |
08:59:46 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 60 | $1.97 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 47 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 64 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Unknown* | 84 | $1.95 | Ordinary |
08:59:07 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:59:03 - 28-Sep-26 |
| Unknown* | 24 | $1.94 | Ordinary |
08:59:03 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 8 | $1.93 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 11 | $1.93 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 17 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 8 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 8 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 8 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 911 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 50 | $1.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 72 | $1.95 | Ordinary |
08:58:51 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:58:51 - 28-Sep-26 |
| Sell* | 130 | $1.94 | Ordinary |
08:58:51 - 28-Sep-26 |
| Sell* | 56 | $1.94 | Ordinary |
08:58:51 - 28-Sep-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:58:51 - 28-Sep-26 |
| Sell* | 50 | $1.94 | Ordinary |
08:58:51 - 28-Sep-26 |
| Unknown* | 16 | $1.95 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 84 | $1.95 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 50 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 8 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 42 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 16 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Sell* | 142 | $1.94 | Ordinary |
08:58:49 - 28-Sep-26 |
| Unknown* | 6 | $1.95 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 10 | $1.95 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 43 | $1.94 | Ordinary |
08:58:36 - 28-Sep-26 |
| Unknown* | 30 | $1.95 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 33 | $1.95 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 25 | $1.95 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 866 | $1.94 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 40 | $1.94 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 40 | $1.95 | Ordinary |
08:58:29 - 28-Sep-26 |
| Unknown* | 200 | $1.95 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 6 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Unknown* | 60 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Unknown* | 84 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 6 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 10 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Unknown* | 9 | $1.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Unknown* | 200 | $1.94 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 11 | $1.94 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 11 | $1.94 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 14 | $1.96 | Ordinary |
08:58:21 - 28-Sep-26 |
| Sell* | 14 | $1.96 | Ordinary |
08:58:21 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:58:21 - 28-Sep-26 |
| Buy* | 150 | $1.97 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 10 | $1.96 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 7 | $1.96 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 45 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 9 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 10 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 8 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 17 | $1.94 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 5 | $1.94 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 5 | $1.94 | Ordinary |
08:58:16 - 28-Sep-26 |
| Unknown* | 17 | $1.95 | Ordinary |
08:58:15 - 28-Sep-26 |
| Unknown* | 8 | $1.95 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 15 | $1.97 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 17 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 25 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 5 | $1.97 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 13 | $1.975 | Ordinary |
08:57:59 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 40 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 209 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 15 | $1.98 | Ordinary |
08:57:51 - 28-Sep-26 |
| Buy* | 53 | $1.98 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 29 | $1.98 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 43 | $1.98 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 9 | $1.97 | Ordinary |
08:57:26 - 28-Sep-26 |
| Sell* | 37 | $1.96 | Ordinary |
08:57:26 - 28-Sep-26 |
| Sell* | 84 | $1.96 | Ordinary |
08:57:26 - 28-Sep-26 |
| Sell* | 175 | $1.95 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 7 | $1.96 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 5 | $1.96 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 25 | $1.95 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 150 | $1.96 | Ordinary |
08:57:24 - 28-Sep-26 |
| Sell* | 129 | $1.95 | Ordinary |
08:57:24 - 28-Sep-26 |
| Unknown* | 75 | $1.95 | Ordinary |
08:57:24 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:57:24 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:57:24 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:57:23 - 28-Sep-26 |
| Sell* | 25 | $1.94 | Ordinary |
08:57:23 - 28-Sep-26 |
| Sell* | 42 | $1.94 | Ordinary |
08:57:22 - 28-Sep-26 |
| Sell* | 28 | $1.94 | Ordinary |
08:57:22 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 8 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 21 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Unknown* | 20 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Unknown* | 1 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 18 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 18 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:57:21 - 28-Sep-26 |
| Unknown* | 2 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Unknown* | 12 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 38 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 390 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 71 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 8 | $1.96 | Ordinary |
08:57:20 - 28-Sep-26 |
| Buy* | 17 | $1.99 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 5 | $1.97 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 395 | $1.98 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 505 | $1.98 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 46 | $1.99 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 5 | $1.99 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 173 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 39 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 249 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 25 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 52 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 30 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 6 | $2.01 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 229 | $2.01 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 129 | $2.01 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:56:53 - 28-Sep-26 |
| Unknown* | 5 | $2.02 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 50 | $2.02 | Ordinary |
08:56:38 - 28-Sep-26 |
| Buy* | 10 | $2.02 | Ordinary |
08:56:37 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 16 | $2.03 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 16 | $2.03 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 300 | $2.03 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 43 | $2.03 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 22 | $2.03 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 85 | $2.03 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 81 | $2.03 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 12 | $2.03 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 116 | $2.03 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 45 | $2.03 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 43 | $2.04 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 60 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 102 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 84 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 63 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 51 | $2.04 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 15 | $2.05 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 5 | $2.05 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 10 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 200 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 200 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 76 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 7 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 435 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 75 | $2.04 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 55 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 10 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 4 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 63 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 63 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 5 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 5 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 30 | $2.03 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 100 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 84 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 30 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 590 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 960 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 100 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 200 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 100 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 100 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Unknown* | 200 | $2.005 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:56:23 - 28-Sep-26 |
| Buy* | 1 | $2.01 | Ordinary |
08:56:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 3 | $2.00 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 14 | $2.00 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 2,829 | $2.00 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 46 | $2.00 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 27 | $2.01 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 17 | $2.02 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 17 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 105 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 11 | $2.03 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 74 | $2.03 | Ordinary |
08:56:13 - 28-Sep-26 |
| Sell* | 610 | $2.03 | Ordinary |
08:56:12 - 28-Sep-26 |
| Sell* | 84 | $2.04 | Ordinary |
08:56:12 - 28-Sep-26 |
| Buy* | 35 | $2.05 | Ordinary |
08:56:12 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
08:56:12 - 28-Sep-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:56:12 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:12 - 28-Sep-26 |
| Unknown* | 59 | $2.04 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 18 | $2.03 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 50 | $2.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
08:56:09 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 3 | $2.01 | Ordinary |
08:56:09 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 180 | $2.00 | Ordinary |
08:56:07 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:56:06 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:56:06 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:56:06 - 28-Sep-26 |
| Sell* | 3 | $2.01 | Ordinary |
08:56:06 - 28-Sep-26 |
| Sell* | 3 | $2.01 | Ordinary |
08:56:06 - 28-Sep-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 2,039 | $2.00 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 12 | $2.00 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 50 | $2.01 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 9 | $2.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 10 | $2.02 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 158 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 342 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 7 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 61 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 40 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 679 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 6 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:55:33 - 28-Sep-26 |
| Unknown* | 200 | $2.01 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 3 | $2.01 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 147 | $2.04 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 7 | $2.04 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 38 | $2.04 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 25 | $2.04 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 58 | $2.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 9 | $2.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 18 | $2.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 21 | $2.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 48 | $2.05 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 5 | $2.05 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 4 | $2.04 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 8 | $2.04 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 6 | $2.03 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 9 | $2.03 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 11 | $2.01 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:55:28 - 28-Sep-26 |
| Unknown* | 30 | $2.00 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 84 | $2.00 | Ordinary |
08:55:27 - 28-Sep-26 |
| Unknown* | 200 | $1.995 | Ordinary |
08:55:27 - 28-Sep-26 |
| Unknown* | 50 | $1.995 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 37 | $2.00 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 123 | $2.00 | Ordinary |
08:55:24 - 28-Sep-26 |
| Unknown* | 27 | $1.995 | Ordinary |
08:55:24 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:55:24 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:55:24 - 28-Sep-26 |
| Buy* | 23 | $2.00 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 75 | $1.99 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 125 | $1.99 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 36 | $1.99 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 36 | $1.99 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 3 | $1.99 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 988 | $2.00 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:55:18 - 28-Sep-26 |
| Unknown* | 50 | $2.005 | Ordinary |
08:55:17 - 28-Sep-26 |
| Unknown* | 100 | $2.005 | Ordinary |
08:55:17 - 28-Sep-26 |
| Buy* | 30 | $2.01 | Ordinary |
08:55:16 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 6 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 79 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 7 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 12 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 46 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 4 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 196 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 471 | $2.00 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 2,333 | $2.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 6 | $2.01 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 16 | $2.01 | Ordinary |
08:55:13 - 28-Sep-26 |
| Unknown* | 6 | $2.02 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 18 | $2.01 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 31 | $2.01 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 32 | $2.01 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 11 | $2.03 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 22 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 489 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 80 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 731 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 269 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Buy* | 195 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 31 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 300 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:55:12 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 137 | $2.05 | Ordinary |
08:55:12 - 28-Sep-26 |
| Sell* | 13 | $2.05 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 150 | $2.05 | Ordinary |
08:55:11 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Unknown* | 62 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 38 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 50 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 98 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:11 - 28-Sep-26 |
| Unknown* | 105 | $2.065 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 99 | $2.07 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:09 - 28-Sep-26 |
| Buy* | 150 | $2.08 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 13 | $2.08 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 50 | $2.08 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 370 | $2.07 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 286 | $2.07 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 144 | $2.07 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 152 | $2.06 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 29 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 265 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 500 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 1,000 | $2.08 | Ordinary |
08:54:57 - 28-Sep-26 |
| Buy* | 200 | $2.07 | Ordinary |
08:54:57 - 28-Sep-26 |
| Sell* | 175 | $2.06 | Ordinary |
08:54:55 - 28-Sep-26 |
| Buy* | 25 | $2.05 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 25 | $2.05 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 136 | $2.04 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 38 | $2.04 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 56 | $2.04 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:54:50 - 28-Sep-26 |
| Sell* | 300 | $2.04 | Ordinary |
08:54:50 - 28-Sep-26 |
| Sell* | 31 | $2.04 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 22 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 15 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 19 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 1 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 202 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 798 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:54:50 - 28-Sep-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:54:49 - 28-Sep-26 |
| Buy* | 1,780 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 90 | $2.02 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 31 | $2.02 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 147 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 53 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 206 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 241 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 25 | $2.02 | Ordinary |
08:54:47 - 28-Sep-26 |
| Buy* | 142 | $2.02 | Ordinary |
08:54:47 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 50 | $2.01 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:34 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:32 - 28-Sep-26 |
| Sell* | 228 | $2.00 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 800 | $2.00 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 12 | $2.00 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 84 | $2.00 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 12 | $2.00 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 187 | $2.00 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 800 | $2.00 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 122 | $1.99 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 78 | $1.99 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 50 | $1.99 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 250 | $1.99 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 75 | $1.98 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Unknown* | 4 | $1.96 | Ordinary |
08:54:19 - 28-Sep-26 |
| Buy* | 1,137 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 93 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 2 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 30 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 744 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 48 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 2 | $1.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 8 | $1.95 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 5 | $1.95 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 50 | $1.95 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 100 | $1.935 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 433 | $1.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 37 | $1.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 37 | $1.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 37 | $1.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Unknown* | 50 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 50 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 4 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 93 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 251 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 7 | $1.94 | Ordinary |
08:54:05 - 28-Sep-26 |
| Buy* | 93 | $1.935 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:53:56 - 28-Sep-26 |
| Sell* | 12 | $1.93 | Ordinary |
08:53:56 - 28-Sep-26 |
| Sell* | 183 | $1.94 | Ordinary |
08:53:53 - 28-Sep-26 |
| Sell* | 467 | $1.94 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 5 | $1.95 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 7 | $1.945 | Ordinary |
08:53:44 - 28-Sep-26 |
| Buy* | 92 | $1.95 | Ordinary |
08:53:43 - 28-Sep-26 |
| Buy* | 85 | $1.95 | Ordinary |
08:53:41 - 28-Sep-26 |
| Buy* | 22 | $1.95 | Ordinary |
08:53:41 - 28-Sep-26 |
| Sell* | 33 | $1.94 | Ordinary |
08:53:34 - 28-Sep-26 |
| Buy* | 41 | $1.95 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 20 | $1.95 | Ordinary |
08:53:30 - 28-Sep-26 |
| Buy* | 86 | $1.95 | Ordinary |
08:53:30 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:53:30 - 28-Sep-26 |
| Buy* | 50 | $1.95 | Ordinary |
08:53:29 - 28-Sep-26 |
| Buy* | 3 | $1.95 | Ordinary |
08:53:28 - 28-Sep-26 |
| Buy* | 123 | $1.94 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 95 | $1.93 | Ordinary |
08:53:15 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Unknown* | 65 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Unknown* | 65 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Buy* | 200 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Buy* | 200 | $1.92 | Ordinary |
08:53:10 - 28-Sep-26 |
| Buy* | 38 | $1.90 | Ordinary |
08:53:08 - 28-Sep-26 |
| Unknown* | 117 | $1.89 | Ordinary |
08:53:04 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 5 | $1.89 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 20 | $1.90 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 11 | $1.90 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 11 | $1.90 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 11 | $1.90 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 23 | $1.92 | Ordinary |
08:53:01 - 28-Sep-26 |
| Unknown* | 65 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Unknown* | 84 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 25 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 5 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 25 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:52:59 - 28-Sep-26 |
| Buy* | 190 | $1.91 | Ordinary |
08:52:56 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:52:56 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:52:56 - 28-Sep-26 |
| Sell* | 200 | $1.90 | Ordinary |
08:52:56 - 28-Sep-26 |
| Sell* | 65 | $1.90 | Ordinary |
08:52:56 - 28-Sep-26 |
| Buy* | 20 | $1.90 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 10 | $1.89 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
08:52:27 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 3 | $1.90 | Ordinary |
08:52:24 - 28-Sep-26 |
| Buy* | 162 | $1.90 | Ordinary |
08:52:22 - 28-Sep-26 |
| Buy* | 8 | $1.90 | Ordinary |
08:52:22 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 205 | $1.90 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 200 | $1.90 | Ordinary |
08:52:06 - 28-Sep-26 |
| Sell* | 30 | $1.89 | Ordinary |
08:51:57 - 28-Sep-26 |
| Buy* | 8 | $1.88 | Ordinary |
08:51:57 - 28-Sep-26 |
| Buy* | 918 | $1.88 | Ordinary |
08:51:57 - 28-Sep-26 |
| Buy* | 2 | $1.88 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 5 | $1.88 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 54 | $1.88 | Ordinary |
08:51:55 - 28-Sep-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:51:51 - 28-Sep-26 |
| Unknown* | 74 | $1.86 | Ordinary |
08:51:50 - 28-Sep-26 |
| Sell* | 104 | $1.85 | Ordinary |
08:51:50 - 28-Sep-26 |
| Sell* | 59 | $1.86 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:51:45 - 28-Sep-26 |
| Unknown* | 100 | $1.875 | Ordinary |
08:51:45 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:51:45 - 28-Sep-26 |
| Buy* | 100 | $1.87 | Ordinary |
08:51:45 - 28-Sep-26 |
| Buy* | 65 | $1.90 | Ordinary |
08:51:42 - 28-Sep-26 |
| Unknown* | 10 | $1.90 | Ordinary |
08:51:41 - 28-Sep-26 |
| Unknown* | 39 | $1.90 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 28 | $1.90 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 12 | $1.92 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 11 | $1.93 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 50 | $1.94 | Ordinary |
08:51:36 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:51:36 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:51:36 - 28-Sep-26 |
| Unknown* | 5 | $1.94 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 50 | $1.94 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 175 | $1.94 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 26 | $1.92 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 37 | $1.92 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 63 | $1.92 | Ordinary |
08:51:28 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Buy* | 55 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 336 | $1.92 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 904 | $1.92 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 95 | $1.92 | Ordinary |
08:51:26 - 28-Sep-26 |
| Buy* | 4 | $1.93 | Ordinary |
08:51:24 - 28-Sep-26 |
| Buy* | 4 | $1.925 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:51:24 - 28-Sep-26 |
| Buy* | 25 | $1.92 | Ordinary |
08:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:51:20 - 28-Sep-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 70 | $1.91 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 70 | $1.91 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 24 | $1.90 | Ordinary |
08:51:15 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:15 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:15 - 28-Sep-26 |
| Buy* | 31 | $1.90 | Ordinary |
08:51:14 - 28-Sep-26 |
| Buy* | 175 | $1.90 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:51:12 - 28-Sep-26 |
| Unknown* | 1 | $1.89 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 33 | $1.89 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 67 | $1.885 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 33 | $1.885 | Ordinary |
08:51:10 - 28-Sep-26 |
| Unknown* | 100 | $1.89 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 53 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 200 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 13 | $1.89 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 13 | $1.89 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 19 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 25 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 5 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 366 | $1.89 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 38 | $1.89 | Ordinary |
08:51:03 - 28-Sep-26 |
| Buy* | 21 | $1.89 | Ordinary |
08:51:03 - 28-Sep-26 |
| Buy* | 75 | $1.89 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 225 | $1.89 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 51 | $1.88 | Ordinary |
08:50:55 - 28-Sep-26 |
| Buy* | 38 | $1.87 | Ordinary |
08:50:55 - 28-Sep-26 |
| Buy* | 14 | $1.87 | Ordinary |
08:50:55 - 28-Sep-26 |
| Buy* | 31 | $1.87 | Ordinary |
08:50:55 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 236 | $1.84 | Ordinary |
08:50:51 - 28-Sep-26 |
| Sell* | 158 | $1.85 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 37 | $1.85 | Ordinary |
08:50:40 - 28-Sep-26 |
| Unknown* | 42 | $1.85 | Ordinary |
08:50:40 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 14 | $1.84 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 200 | $1.84 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 57 | $1.83 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:50:38 - 28-Sep-26 |
| Unknown* | 100 | $1.83 | Ordinary |
08:50:35 - 28-Sep-26 |
| Buy* | 416 | $1.83 | Ordinary |
08:50:35 - 28-Sep-26 |
| Sell* | 36 | $1.82 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 5 | $1.82 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 9 | $1.82 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:50:31 - 28-Sep-26 |
| Unknown* | 200 | $1.82 | Ordinary |
08:50:23 - 28-Sep-26 |
| Buy* | 5 | $1.82 | Ordinary |
08:50:21 - 28-Sep-26 |
| Unknown* | 71 | $1.81 | Ordinary |
08:50:21 - 28-Sep-26 |
| Unknown* | 100 | $1.81 | Ordinary |
08:50:20 - 28-Sep-26 |
| Unknown* | 4 | $1.81 | Ordinary |
08:50:20 - 28-Sep-26 |
| Unknown* | 100 | $1.81 | Ordinary |
08:50:20 - 28-Sep-26 |
| Unknown* | 49 | $1.81 | Ordinary |
08:50:20 - 28-Sep-26 |
| Unknown* | 35 | $1.81 | Ordinary |
08:50:19 - 28-Sep-26 |
| Unknown* | 65 | $1.81 | Ordinary |
08:50:19 - 28-Sep-26 |
| Unknown* | 200 | $1.81 | Ordinary |
08:50:19 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
08:50:19 - 28-Sep-26 |
| Buy* | 579 | $1.81 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 55 | $1.81 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 45 | $1.81 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 92 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 136 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 99 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 98 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 21 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 140 | $1.80 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 93 | $1.80 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 58 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 312 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 59 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 14 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 36 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 164 | $1.82 | Ordinary |
08:50:11 - 28-Sep-26 |
| Sell* | 188 | $1.82 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:50:09 - 28-Sep-26 |
| Sell* | 41 | $1.83 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:50:09 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
08:50:08 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Ordinary |
08:50:08 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
08:50:08 - 28-Sep-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:50:07 - 28-Sep-26 |
| Buy* | 161 | $1.84 | Ordinary |
08:49:54 - 28-Sep-26 |
| Buy* | 2 | $1.84 | Ordinary |
08:49:54 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 2 | $1.84 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 45 | $1.85 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 15 | $1.86 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 118 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 131 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 15 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 200 | $1.87 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 4 | $1.89 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 4 | $1.89 | Ordinary |
08:49:21 - 28-Sep-26 |
| Buy* | 5 | $1.90 | Ordinary |
08:49:20 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:49:19 - 28-Sep-26 |
| Buy* | 800 | $1.89 | Ordinary |
08:49:19 - 28-Sep-26 |
| Buy* | 150 | $1.88 | Ordinary |
08:49:19 - 28-Sep-26 |
| Buy* | 22 | $1.88 | Ordinary |
08:49:19 - 28-Sep-26 |
| Buy* | 151 | $1.88 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 65 | $1.88 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 84 | $1.88 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 200 | $1.88 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 200 | $1.87 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 264 | $1.87 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 125 | $1.87 | Ordinary |
08:49:10 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 200 | $1.88 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 200 | $1.88 | Ordinary |
08:49:07 - 28-Sep-26 |
| Unknown* | 84 | $1.87 | Ordinary |
08:49:07 - 28-Sep-26 |
| Unknown* | 100 | $1.87 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 2 | $1.87 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 43 | $1.87 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 200 | $1.86 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 36 | $1.86 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 400 | $1.86 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 600 | $1.86 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 73 | $1.85 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 82 | $1.85 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 300 | $1.85 | Ordinary |
08:49:03 - 28-Sep-26 |
| Unknown* | 1,031 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 10 | $1.84 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 3 | $1.84 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 84 | $1.84 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 11 | $1.83 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 74 | $1.83 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 243 | $1.83 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Ordinary |
08:49:01 - 28-Sep-26 |
| Unknown* | 59 | $1.82 | Ordinary |
08:49:00 - 28-Sep-26 |
| Unknown* | 65 | $1.82 | Ordinary |
08:49:00 - 28-Sep-26 |
| Sell* | 100 | $1.82 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 115 | $1.82 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 10 | $1.82 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 32 | $1.825 | Ordinary |
08:48:55 - 28-Sep-26 |
| Buy* | 45 | $1.83 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 12 | $1.83 | Ordinary |
08:48:45 - 28-Sep-26 |
| Sell* | 20 | $1.81 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:48:38 - 28-Sep-26 |
| Sell* | 20 | $1.81 | Ordinary |
08:48:33 - 28-Sep-26 |
| Sell* | 47 | $1.82 | Ordinary |
08:48:33 - 28-Sep-26 |
| Sell* | 12 | $1.83 | Ordinary |
08:48:33 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:48:31 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 177 | $1.83 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 82 | $1.83 | Ordinary |
08:48:24 - 28-Sep-26 |
| Buy* | 35 | $1.83 | Ordinary |
08:48:20 - 28-Sep-26 |
| Buy* | 65 | $1.83 | Ordinary |
08:48:20 - 28-Sep-26 |
| Buy* | 100 | $1.83 | Ordinary |
08:48:20 - 28-Sep-26 |
| Buy* | 200 | $1.845 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 14 | $1.84 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 50 | $1.84 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 20 | $1.83 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 50 | $1.82 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 100 | $1.79 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 65 | $1.78 | Ordinary |
08:48:15 - 28-Sep-26 |
| Sell* | 235 | $1.78 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 65 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 35 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 65 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
08:48:14 - 28-Sep-26 |
| Sell* | 2 | $1.78 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 5 | $1.78 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 95 | $1.78 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 5 | $1.78 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 84 | $1.78 | Ordinary |
08:48:11 - 28-Sep-26 |
| Sell* | 200 | $1.78 | Ordinary |
08:48:11 - 28-Sep-26 |
| Unknown* | 35 | $1.79 | Ordinary |
08:48:11 - 28-Sep-26 |
| Unknown* | 65 | $1.79 | Ordinary |
08:48:11 - 28-Sep-26 |
| Unknown* | 100 | $1.79 | Ordinary |
08:48:11 - 28-Sep-26 |
| Sell* | 25 | $1.79 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 421 | $1.80 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 127 | $1.80 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 322 | $1.80 | Ordinary |
08:48:08 - 28-Sep-26 |
| Buy* | 35 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 65 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 84 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 65 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 485 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 351 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 50 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 30 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 200 | $1.80 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 36 | $1.81 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 74 | $1.81 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 64 | $1.81 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 112 | $1.82 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 26 | $1.84 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 26 | $1.84 | Ordinary |
08:48:03 - 28-Sep-26 |
| Buy* | 1 | $1.85 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 30 | $1.85 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 300 | $1.85 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 500 | $1.85 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 51 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 65 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 84 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 51 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 65 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 84 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 116 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 84 | $1.84 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 3 | $1.82 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 200 | $1.82 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 27 | $1.82 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 65 | $1.83 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 26 | $1.83 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 25 | $1.83 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 35 | $1.83 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 65 | $1.83 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 54 | $1.82 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 263 | $1.82 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 96 | $1.82 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 40 | $1.82 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 106 | $1.82 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 20 | $1.81 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 27 | $1.81 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 6 | $1.81 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 22 | $1.81 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 348 | $1.80 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 167 | $1.80 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 24 | $1.80 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 15 | $1.80 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 90 | $1.80 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 2 | $1.79 | Ordinary |
08:47:55 - 28-Sep-26 |
| Sell* | 198 | $1.79 | Ordinary |
08:47:55 - 28-Sep-26 |
| Sell* | 42 | $1.78 | Ordinary |
08:47:54 - 28-Sep-26 |
| Unknown* | 200 | $1.79 | Ordinary |
08:47:54 - 28-Sep-26 |
| Buy* | 19 | $1.79 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 63 | $1.78 | Ordinary |
08:47:53 - 28-Sep-26 |
| Sell* | 800 | $1.78 | Ordinary |
08:47:52 - 28-Sep-26 |
| Sell* | 30 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 20 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 91 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 130 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 257 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 671 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 329 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 52 | $1.80 | Ordinary |
08:47:50 - 28-Sep-26 |
| Buy* | 50 | $1.81 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 5 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 500 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 232 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 29 | $1.81 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 138 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 62 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 33 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 29 | $1.82 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 29 | $1.83 | Ordinary |
08:47:45 - 28-Sep-26 |
| Buy* | 300 | $1.84 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 123 | $1.84 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 1,758 | $1.83 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 342 | $1.83 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 3 | $1.83 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 500 | $1.83 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 100 | $1.82 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 399 | $1.82 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 63 | $1.82 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 8 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 65 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 84 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 65 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 3 | $1.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 91 | $1.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 29 | $1.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 28 | $1.80 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 20 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 71 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 29 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 200 | $1.82 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 300 | $1.84 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 34 | $1.83 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 84 | $1.83 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 50 | $1.83 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 32 | $1.83 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 1,000 | $1.82 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 400 | $1.82 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 4,463 | $1.82 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 200 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 84 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 65 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 200 | $1.805 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 200 | $1.81 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 372 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 70 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 313 | $1.81 | Ordinary |
08:47:41 - 28-Sep-26 |
| Buy* | 37 | $1.82 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 47 | $1.81 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 198 | $1.81 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 262 | $1.81 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 14 | $1.81 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 25 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 25 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 495 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 24 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 120 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 4 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 23 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 30 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 695 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 1,250 | $1.82 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 145 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 173 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 30 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 794 | $1.81 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 66 | $1.80 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 253 | $1.80 | Ordinary |
08:47:39 - 28-Sep-26 |
| Unknown* | 32 | $1.79 | Ordinary |
08:47:39 - 28-Sep-26 |
| Unknown* | 84 | $1.79 | Ordinary |
08:47:39 - 28-Sep-26 |
| Unknown* | 84 | $1.79 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 9 | $1.79 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 3 | $1.79 | Ordinary |
08:47:39 - 28-Sep-26 |
| Unknown* | 200 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 200 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 75 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Unknown* | 80 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Unknown* | 35 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Unknown* | 65 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Unknown* | 100 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Buy* | 2,300 | $1.78 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 6 | $1.77 | Ordinary |
08:47:37 - 28-Sep-26 |
| Sell* | 24 | $1.77 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 200 | $1.78 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:47:37 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
08:47:36 - 28-Sep-26 |
| Unknown* | 100 | $1.775 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 90 | $1.77 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 25 | $1.77 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 300 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 388 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 12 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 51 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 66 | $1.79 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 50 | $1.79 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 35 | $1.79 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 25 | $1.79 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 92 | $1.80 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 8 | $1.80 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 64 | $1.80 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 16 | $1.80 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 111 | $1.80 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:47:34 - 28-Sep-26 |
| Unknown* | 1 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 269 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 231 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 26 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 500 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 1,043 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 432 | $1.81 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 250 | $1.81 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 1,202 | $1.81 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 22 | $1.81 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 42 | $1.81 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 59 | $1.81 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 24 | $1.82 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 23 | $1.82 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 300 | $1.83 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 12 | $1.83 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 363 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 125 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 12 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 15 | $1.82 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 100 | $1.82 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 63 | $1.82 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 98 | $1.81 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 270 | $1.81 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 32 | $1.81 | Ordinary |
08:47:29 - 28-Sep-26 |
| Unknown* | 100 | $1.82 | Ordinary |
08:47:29 - 28-Sep-26 |
| Unknown* | 100 | $1.82 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 21 | $1.82 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 13 | $1.83 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 12 | $1.83 | Ordinary |
08:47:29 - 28-Sep-26 |
| Buy* | 21 | $1.83 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 21 | $1.83 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 42 | $1.825 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 22 | $1.83 | Ordinary |
08:47:28 - 28-Sep-26 |
| Unknown* | 11 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 65 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 50 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 16 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 140 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 18 | $1.84 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 3 | $1.83 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 12 | $1.83 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 11 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 22 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 11 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 46 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 139 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 35 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 50 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 10 | $1.83 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 25 | $1.825 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 100 | $1.825 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 100 | $1.825 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 175 | $1.825 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 83 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 5 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 212 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 191 | $1.82 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 20 | $1.82 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 63 | $1.82 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 26 | $1.82 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 294 | $1.82 | Ordinary |
08:47:25 - 28-Sep-26 |
| Buy* | 20 | $1.825 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 9 | $1.82 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 341 | $1.83 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 102 | $1.83 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 65 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 73 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 102 | $1.82 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 25 | $1.82 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 66 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 9 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 300 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 40 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 94 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 54 | $1.83 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 9 | $1.84 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:47:21 - 28-Sep-26 |
| Buy* | 50 | $1.84 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 246 | $1.83 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 84 | $1.83 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 72 | $1.84 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 228 | $1.84 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 18 | $1.84 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 35 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 65 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Unknown* | 16 | $1.87 | Ordinary |
08:47:20 - 28-Sep-26 |
| Unknown* | 84 | $1.87 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 30 | $1.87 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 65 | $1.88 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 35 | $1.88 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 65 | $1.88 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 152 | $1.86 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 84 | $1.85 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 47 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 60 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 700 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 93 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 60 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 99 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 41 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 59 | $1.84 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 51 | $1.84 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 51 | $1.84 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 25 | $1.85 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 200 | $1.85 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 40 | $1.85 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 60 | $1.85 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 43 | $1.86 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 600 | $1.86 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 300 | $1.86 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 74 | $1.86 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 95 | $1.88 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 60 | $1.89 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 1 | $1.89 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 25 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 197 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 127 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 25 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 200 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 888 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 111 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:47:17 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 10 | $1.93 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 113 | $1.93 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 41 | $1.93 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 46 | $1.93 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 29 | $1.93 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 184 | $1.93 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 48 | $1.93 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 95 | $1.93 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 60 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 68 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 139 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 95 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 99 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 25 | $1.94 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 300 | $1.94 | Ordinary |
08:47:12 - 28-Sep-26 |
| Sell* | 154 | $1.95 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
08:47:10 - 28-Sep-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 200 | $1.98 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 134 | $1.98 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 48 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 46 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 8 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 25 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 53 | $2.00 | Ordinary |
08:47:05 - 28-Sep-26 |
| Unknown* | 200 | $2.005 | Ordinary |
08:47:00 - 28-Sep-26 |
| Sell* | 70 | $2.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:46:58 - 28-Sep-26 |
| Unknown* | 200 | $2.005 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 46 | $2.00 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 1 | $2.01 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 2 | $2.01 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 719 | $2.01 | Ordinary |
08:46:46 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
08:46:39 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
08:46:39 - 28-Sep-26 |
| Buy* | 98 | $2.00 | Ordinary |
08:46:37 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:46:36 - 28-Sep-26 |
| Sell* | 104 | $1.99 | Ordinary |
08:46:35 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:46:35 - 28-Sep-26 |
| Sell* | 84 | $2.00 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 65 | $2.00 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 66 | $2.00 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 249 | $1.99 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 50 | $1.99 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 35 | $1.99 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 65 | $1.99 | Ordinary |
08:46:32 - 28-Sep-26 |
| Sell* | 25 | $1.98 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 25 | $1.99 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 25 | $2.00 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 600 | $2.02 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 300 | $2.02 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 288 | $2.00 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 30 | $1.99 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 90 | $1.97 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:46:30 - 28-Sep-26 |
| Unknown* | 10 | $1.97 | Ordinary |
08:46:30 - 28-Sep-26 |
| Unknown* | 90 | $1.97 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 10 | $1.97 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:46:26 - 28-Sep-26 |
| Unknown* | 73 | $1.94 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 5 | $1.94 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 87 | $1.94 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 113 | $1.94 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 1,500 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 1,000 | $1.95 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 25 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 71 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 24 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 262 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 4 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 300 | $1.97 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 13 | $1.98 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 31 | $1.98 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 202 | $1.98 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 69 | $1.98 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 47 | $1.99 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 7 | $1.99 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 7 | $1.99 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 10 | $1.995 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 79 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 84 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 15 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 66 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 34 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 160 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 1,000 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 38 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 150 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 500 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:46:07 - 28-Sep-26 |
| Buy* | 16 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 84 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 84 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 53 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 1,100 | $2.02 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 73 | $2.03 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 1 | $2.03 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 71 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 25 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 512 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 13 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 66 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 26 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 33 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:46:02 - 28-Sep-26 |
| Buy* | 250 | $2.03 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 84 | $2.03 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 213 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 41 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 84 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 84 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 194 | $2.01 | Ordinary |
08:45:58 - 28-Sep-26 |
| Buy* | 1,000 | $2.00 | Ordinary |
08:45:58 - 28-Sep-26 |
| Buy* | 860 | $2.00 | Ordinary |
08:45:58 - 28-Sep-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:45:58 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Ordinary |
08:45:58 - 28-Sep-26 |
| Sell* | 74 | $1.99 | Ordinary |
08:45:58 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:45:56 - 28-Sep-26 |
| Sell* | 40 | $1.99 | Ordinary |
08:45:56 - 28-Sep-26 |
| Sell* | 200 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Sell* | 65 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Sell* | 84 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Unknown* | 84 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Unknown* | 65 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 65 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 84 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 10 | $1.99 | Ordinary |
08:45:55 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:45:52 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 96 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 15 | $1.98 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 34 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 16 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 50 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 350 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 150 | $1.99 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 1 | $2.005 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 17 | $2.00 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 198 | $2.00 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 49 | $2.00 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 101 | $2.00 | Ordinary |
08:45:45 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:45:43 - 28-Sep-26 |
| Sell* | 15 | $2.00 | Ordinary |
08:45:43 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:45:43 - 28-Sep-26 |
| Sell* | 16 | $2.00 | Ordinary |
08:45:43 - 28-Sep-26 |
| Sell* | 40 | $2.00 | Ordinary |
08:45:43 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 42 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 6 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 250 | $2.00 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 5 | $2.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:45:39 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 127 | $2.02 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 30 | $2.02 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 50 | $2.02 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 15 | $2.03 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 252 | $2.03 | Ordinary |
08:45:35 - 28-Sep-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 25 | $2.04 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 49 | $2.03 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 160 | $2.03 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 80 | $2.03 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 184 | $2.03 | Ordinary |
08:45:34 - 28-Sep-26 |
| Sell* | 67 | $2.02 | Ordinary |
08:45:31 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:45:31 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:45:31 - 28-Sep-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:45:27 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:45:27 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:45:26 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:45:26 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:45:25 - 28-Sep-26 |
| Sell* | 30 | $2.01 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 16 | $2.02 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 145 | $2.03 | Ordinary |
08:45:24 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:45:24 - 28-Sep-26 |
| Buy* | 52 | $2.04 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 18 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 37 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 57 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 448 | $2.04 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 92 | $2.04 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 600 | $2.03 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 201 | $2.02 | Ordinary |
08:45:18 - 28-Sep-26 |
| Sell* | 46 | $2.01 | Ordinary |
08:45:18 - 28-Sep-26 |
| Sell* | 274 | $2.01 | Ordinary |
08:45:18 - 28-Sep-26 |
| Buy* | 99 | $2.02 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 200 | $2.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 47 | $2.02 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:45:17 - 28-Sep-26 |
| Unknown* | 200 | $2.01 | Ordinary |
08:45:16 - 28-Sep-26 |
| Unknown* | 92 | $2.01 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 150 | $2.01 | Ordinary |
08:45:16 - 28-Sep-26 |
| Sell* | 86 | $2.00 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 150 | $2.01 | Ordinary |
08:45:15 - 28-Sep-26 |
| Unknown* | 200 | $2.01 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 47 | $2.01 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 53 | $2.01 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 108 | $2.01 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 92 | $2.01 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 92 | $2.00 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 65 | $2.00 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 5 | $2.00 | Ordinary |
08:45:14 - 28-Sep-26 |
| Unknown* | 5 | $2.00 | Ordinary |
08:45:14 - 28-Sep-26 |
| Unknown* | 25 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 130 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 137 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 22 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 25 | $1.99 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 1 | $1.99 | Ordinary |
08:45:13 - 28-Sep-26 |
| Unknown* | 29 | $1.98 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 20 | $1.98 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 25 | $1.98 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 55 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 64 | $1.97 | Ordinary |
08:45:13 - 28-Sep-26 |
| Unknown* | 64 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Unknown* | 179 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 200 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 200 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 200 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 25 | $1.98 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 75 | $1.98 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 23 | $1.98 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 147 | $1.97 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 50 | $1.96 | Ordinary |
08:45:07 - 28-Sep-26 |
| Buy* | 41 | $1.97 | Ordinary |
08:45:07 - 28-Sep-26 |
| Buy* | 164 | $1.97 | Ordinary |
08:45:06 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
08:45:06 - 28-Sep-26 |
| Buy* | 795 | $1.97 | Ordinary |
08:45:06 - 28-Sep-26 |
| Buy* | 66 | $1.96 | Ordinary |
08:45:06 - 28-Sep-26 |
| Buy* | 84 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Buy* | 4 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Buy* | 88 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Buy* | 6 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Unknown* | 20 | $1.95 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 90 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 5 | $1.94 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 15 | $1.96 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:45:05 - 28-Sep-26 |
| Buy* | 25 | $1.96 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 200 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 144 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 185 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 156 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 9 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 75 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 92 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:45:02 - 28-Sep-26 |
| Unknown* | 9 | $1.94 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2 | $1.93 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 9 | $1.93 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 65 | $1.93 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 9 | $1.94 | Ordinary |
08:45:01 - 28-Sep-26 |
| Unknown* | 34 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 1 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 2 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 69 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 94 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 700 | $1.95 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 4 | $1.94 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 152 | $1.93 | Ordinary |
08:45:00 - 28-Sep-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:44:59 - 28-Sep-26 |
| Unknown* | 91 | $1.93 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 172 | $1.94 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 200 | $1.94 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 200 | $1.94 | Ordinary |
08:44:59 - 28-Sep-26 |
| Unknown* | 9 | $1.94 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 25 | $1.93 | Ordinary |
08:44:58 - 28-Sep-26 |
| Sell* | 200 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 9 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 64 | $1.94 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:44:57 - 28-Sep-26 |
| Unknown* | 78 | $1.94 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 178 | $1.91 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 25 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 300 | $1.92 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 5 | $1.93 | Ordinary |
08:44:57 - 28-Sep-26 |
| Unknown* | 5 | $1.93 | Ordinary |
08:44:57 - 28-Sep-26 |
| Unknown* | 134 | $1.93 | Ordinary |
08:44:57 - 28-Sep-26 |
| Unknown* | 161 | $1.94 | Ordinary |
08:44:57 - 28-Sep-26 |
| Unknown* | 19 | $1.94 | Ordinary |
08:44:56 - 28-Sep-26 |
| Unknown* | 9 | $1.94 | Ordinary |
08:44:56 - 28-Sep-26 |
| Unknown* | 757 | $1.94 | Ordinary |
08:44:56 - 28-Sep-26 |
| Unknown* | 271 | $1.94 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 29 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 20 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 47 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 4 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 90 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Unknown* | 92 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 92 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 65 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 25 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 51 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 370 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 124 | $1.93 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 5 | $1.94 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 15 | $1.94 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 6 | $1.95 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 205 | $1.94 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 30 | $1.96 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 65 | $1.97 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 35 | $1.97 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 65 | $1.97 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 100 | $1.97 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 75 | $1.97 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 80 | $1.96 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 8 | $1.96 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 163 | $1.96 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 10 | $1.96 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 59 | $1.95 | Ordinary |
08:44:50 - 28-Sep-26 |
| Unknown* | 10 | $1.94 | Ordinary |
08:44:50 - 28-Sep-26 |
| Unknown* | 10 | $1.94 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 59 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 126 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 13 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 112 | $1.92 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 12 | $1.92 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 8 | $1.92 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 13 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 59 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 42 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 17 | $1.95 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 6 | $1.95 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 157 | $1.94 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 170 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 30 | $1.93 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 33 | $1.95 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:44:49 - 28-Sep-26 |
| Unknown* | 100 | $1.96 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:44:49 - 28-Sep-26 |
| Buy* | 200 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 200 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 137 | $1.94 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 916 | $1.95 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 48 | $1.97 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 10 | $1.97 | Ordinary |
08:44:48 - 28-Sep-26 |
| Unknown* | 92 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Unknown* | 34 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 968 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 232 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 1,000 | $1.96 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 60 | $1.97 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:44:48 - 28-Sep-26 |
| Unknown* | 1 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Sell* | 119 | $1.99 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 50 | $2.00 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 100 | $1.995 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 50 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 264 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 650 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 288 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 289 | $2.00 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 211 | $1.99 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 740 | $1.98 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 8 | $1.98 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 150 | $1.98 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 86 | $1.98 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 10 | $1.95 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 20 | $1.95 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 70 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 25 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 1,565 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 2,937 | $1.94 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 75 | $1.93 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 18 | $1.93 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 75 | $1.93 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Unknown* | 108 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Unknown* | 92 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 28 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 5 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 44 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 9 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 9 | $1.92 | Ordinary |
08:44:46 - 28-Sep-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 35 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 65 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 190 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 50 | $1.92 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 50 | $1.92 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 60 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 30 | $1.93 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 1 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 131 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 69 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 93 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 50 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 157 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 60 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 500 | $1.94 | Ordinary |
08:44:44 - 28-Sep-26 |
| Buy* | 5 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1,000 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 80 | $1.96 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 396 | $1.96 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 17 | $1.96 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 25 | $1.99 | Ordinary |
08:44:44 - 28-Sep-26 |
| Buy* | 12 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 67 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 119 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 31 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 11 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 9 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 86 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 570 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 139 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 841 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 41 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 45 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 55 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 70 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 8 | $2.00 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 49 | $2.00 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 778 | $2.00 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 5 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 4 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 5 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 200 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 249 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 51 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 25 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 4 | $2.01 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 39 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 400 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 161 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 40 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 75 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 29 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 458 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:44:41 - 28-Sep-26 |
| Sell* | 1,267 | $2.02 | Ordinary |
08:44:40 - 28-Sep-26 |
| Sell* | 233 | $2.02 | Ordinary |
08:44:40 - 28-Sep-26 |
| Sell* | 19 | $2.03 | Ordinary |
08:44:40 - 28-Sep-26 |
| Buy* | 71 | $2.04 | Ordinary |
08:44:40 - 28-Sep-26 |
| Buy* | 19 | $2.04 | Ordinary |
08:44:40 - 28-Sep-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:44:40 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 8 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 21 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 21 | $2.03 | Ordinary |
08:44:39 - 28-Sep-26 |
| Unknown* | 95 | $2.04 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 30 | $2.04 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 19 | $2.05 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 31 | $2.05 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 300 | $2.04 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 50 | $2.05 | Ordinary |
08:44:37 - 28-Sep-26 |
| Unknown* | 200 | $2.06 | Ordinary |
08:44:37 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 21 | $2.05 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 50 | $2.05 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 6 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 83 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 94 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 49 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 34 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 21 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 66 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 21 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 44 | $2.06 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 79 | $2.07 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 350 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 382 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 171 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 171 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 227 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 50 | $2.08 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 21 | $2.09 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 18 | $2.09 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 96 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 1,652 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 3 | $2.11 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 200 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 330 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 216 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 345 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 22 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 137 | $2.10 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 1,000 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 49 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 35 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 300 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 402 | $2.10 | Ordinary |
08:44:31 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
08:44:31 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 18 | $2.11 | Ordinary |
08:44:29 - 28-Sep-26 |
| Buy* | 69 | $2.12 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 36 | $2.14 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 5 | $2.14 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 11 | $2.14 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 282 | $2.14 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 152 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 276 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 18 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 119 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 11 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 414 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 46 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 40 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 60 | $2.14 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 75 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 40 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 31 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 354 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 151 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 16 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 248 | $2.15 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 187 | $2.15 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 265 | $2.15 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 330 | $2.15 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 25 | $2.16 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 207 | $2.16 | Ordinary |
08:44:24 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 210 | $2.17 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Ordinary |
08:44:21 - 28-Sep-26 |
| Unknown* | 88 | $2.18 | Ordinary |
08:44:20 - 28-Sep-26 |
| Unknown* | 100 | $2.18 | Ordinary |
08:44:20 - 28-Sep-26 |
| Unknown* | 200 | $2.18 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 2 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 33 | $2.17 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 224 | $2.18 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 52 | $2.18 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
08:44:14 - 28-Sep-26 |
| Buy* | 94 | $2.16 | Ordinary |
08:44:14 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Ordinary |
08:44:14 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:44:12 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
08:44:12 - 28-Sep-26 |
| Buy* | 11 | $2.15 | Ordinary |
08:44:10 - 28-Sep-26 |
| Buy* | 12 | $2.15 | Ordinary |
08:44:10 - 28-Sep-26 |
| Sell* | 21 | $2.14 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 18 | $2.14 | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 177 | $2.15 | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 23 | $2.15 | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 45 | $2.15 | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 92 | $2.15 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:44:08 - 28-Sep-26 |
| Buy* | 25 | $2.16 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 130 | $2.16 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 50 | $2.15 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 25 | $2.14 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 25 | $2.16 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 421 | $2.16 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 123 | $2.14 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 75 | $2.14 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 99 | $2.15 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 901 | $2.15 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 92 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 65 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Ordinary |
08:44:04 - 28-Sep-26 |
| Sell* | 18 | $2.12 | Ordinary |
08:44:04 - 28-Sep-26 |
| Sell* | 23 | $2.12 | Ordinary |
08:44:04 - 28-Sep-26 |
| Buy* | 196 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Buy* | 54 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 44 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 200 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 25 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 31 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 325 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 20 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
08:44:03 - 28-Sep-26 |
| Unknown* | 200 | $2.12 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 200 | $2.12 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 299 | $2.12 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 500 | $2.12 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 19 | $2.10 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 74 | $2.10 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 1 | $2.12 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 100 | $2.115 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 60 | $2.10 | Ordinary |
08:43:55 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:43:55 - 28-Sep-26 |
| Buy* | 59 | $2.09 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 300 | $2.09 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 15 | $2.09 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 62 | $2.08 | Ordinary |
08:43:54 - 28-Sep-26 |
| Sell* | 50 | $2.08 | Ordinary |
08:43:52 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 5 | $2.09 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Ordinary |
08:43:50 - 28-Sep-26 |
| Unknown* | 102 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Unknown* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 51 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 79 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 1 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 25 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 10 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 122 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 200 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 63 | $2.08 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 92 | $2.08 | Ordinary |
08:43:49 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
08:43:49 - 28-Sep-26 |
| Buy* | 300 | $2.08 | Ordinary |
08:43:49 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 75 | $2.07 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 50 | $2.08 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 3 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 50 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 50 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 110 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 65 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 25 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 25 | $2.10 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 2 | $2.08 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 46 | $2.10 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 65 | $2.10 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 65 | $2.10 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 60 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 7 | $2.08 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 14 | $2.06 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 15 | $2.06 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 21 | $2.07 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 21 | $2.07 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 65 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 65 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 92 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 65 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 35 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 65 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 43 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 92 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Unknown* | 65 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 14 | $2.09 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:43:43 - 28-Sep-26 |
| Sell* | 21 | $2.08 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 92 | $2.09 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 96 | $2.09 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 300 | $2.09 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 50 | $2.08 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 76 | $2.08 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 81 | $2.08 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 50 | $2.08 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 21 | $2.08 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 81 | $2.07 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 119 | $2.07 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 238 | $2.05 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 199 | $2.05 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 128 | $2.05 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 172 | $2.05 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 7 | $2.04 | Ordinary |
08:43:42 - 28-Sep-26 |
| Sell* | 21 | $2.03 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 16 | $2.04 | Ordinary |
08:43:42 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 25 | $2.03 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 175 | $2.03 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:43:41 - 28-Sep-26 |
| Buy* | 115 | $2.03 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 122 | $2.02 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 80 | $2.03 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 200 | $2.05 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 1,000 | $2.05 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 500 | $2.05 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 200 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 200 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 12 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 178 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 22 | $2.06 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 200 | $2.07 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 48 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 95 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 92 | $2.05 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 20 | $2.05 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 25 | $2.04 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 25 | $2.04 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 21 | $2.05 | Ordinary |
08:43:37 - 28-Sep-26 |
| Buy* | 39 | $2.06 | Ordinary |
08:43:37 - 28-Sep-26 |
| Buy* | 21 | $2.06 | Ordinary |
08:43:37 - 28-Sep-26 |
| Buy* | 9 | $2.05 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 28 | $2.04 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 7 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 429 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 70 | $2.05 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 21 | $2.06 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 21 | $2.06 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 21 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 200 | $2.08 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 5 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 5 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 50 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 150 | $2.07 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 107 | $2.09 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 31 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 57 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 8 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 92 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 35 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 65 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 43 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 65 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 92 | $2.08 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 8 | $2.09 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 92 | $2.09 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 47 | $2.08 | Ordinary |
08:43:33 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
08:43:32 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 36 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 11 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 11 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 20 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 2,000 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Unknown* | 1 | $2.11 | Ordinary |
08:43:32 - 28-Sep-26 |
| Sell* | 190 | $2.11 | Ordinary |
08:43:32 - 28-Sep-26 |
| Unknown* | 1 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Unknown* | 10 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Unknown* | 10 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 93 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Buy* | 200 | $2.12 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:43:31 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 25 | $2.12 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 416 | $2.12 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 130 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 423 | $2.13 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 11 | $2.13 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 26 | $2.13 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 40 | $2.13 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 150 | $2.14 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 45 | $2.14 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 65 | $2.14 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 40 | $2.14 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 21 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 21 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 150 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 70 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Unknown* | 129 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 5 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 75 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 109 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 291 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 909 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 28 | $2.14 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 154 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 46 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 604 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 74 | $2.15 | Ordinary |
08:43:26 - 28-Sep-26 |
| Unknown* | 200 | $2.16 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 200 | $2.165 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 89 | $2.165 | Ordinary |
08:43:26 - 28-Sep-26 |
| Unknown* | 100 | $2.165 | Ordinary |
08:43:26 - 28-Sep-26 |
| Unknown* | 11 | $2.165 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 50 | $2.17 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 60 | $2.17 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 77 | $2.17 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 64 | $2.18 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 200 | $2.21 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 259 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 470 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 800 | $2.21 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 40 | $2.22 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 500 | $2.22 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 60 | $2.22 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 197 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 50 | $2.24 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 62 | $2.23 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 1,000 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 349 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 14 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 249 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 21 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 21 | $2.25 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 40 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 74 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 386 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 38 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 476 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 45 | $2.27 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 88 | $2.28 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
08:43:21 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Ordinary |
08:43:21 - 28-Sep-26 |
| Sell* | 144 | $2.28 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 32 | $2.29 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 18 | $2.29 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 86 | $2.30 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 200 | $2.335 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 6 | $2.33 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 346 | $2.33 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 195 | $2.33 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 300 | $2.33 | Ordinary |
08:43:07 - 28-Sep-26 |
| Sell* | 52 | $2.34 | Ordinary |
08:43:07 - 28-Sep-26 |
| Sell* | 148 | $2.34 | Ordinary |
08:43:07 - 28-Sep-26 |
| Sell* | 66 | $2.34 | Ordinary |
08:43:07 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 37 | $2.35 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 25 | $2.34 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 92 | $2.34 | Ordinary |
08:43:06 - 28-Sep-26 |
| Unknown* | 90 | $2.33 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 25 | $2.33 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 50 | $2.32 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 67 | $2.31 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 8 | $2.30 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 25 | $2.29 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Sell* | 171 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 174 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 29 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 172 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 79 | $2.28 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 28 | $2.28 | Ordinary |
08:43:02 - 28-Sep-26 |
| Buy* | 28 | $2.28 | Ordinary |
08:43:02 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
08:43:02 - 28-Sep-26 |
| Buy* | 92 | $2.28 | Ordinary |
08:43:02 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
08:42:57 - 28-Sep-26 |
| Sell* | 93 | $2.27 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 223 | $2.27 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 92 | $2.29 | Ordinary |
08:42:50 - 28-Sep-26 |
| Buy* | 92 | $2.29 | Ordinary |
08:42:50 - 28-Sep-26 |
| Buy* | 20 | $2.28 | Ordinary |
08:42:50 - 28-Sep-26 |
| Buy* | 143 | $2.27 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 65 | $2.27 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 92 | $2.27 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:48 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:48 - 28-Sep-26 |
| Sell* | 90 | $2.26 | Ordinary |
08:42:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:42:47 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 210 | $2.27 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 500 | $2.27 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:45 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:44 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
08:42:44 - 28-Sep-26 |
| Sell* | 24 | $2.28 | Ordinary |
08:42:44 - 28-Sep-26 |
| Sell* | 24 | $2.28 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
08:42:44 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 27 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 334 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 39 | $2.29 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:42:42 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
08:42:42 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:42:42 - 28-Sep-26 |
| Sell* | 42 | $2.30 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 90 | $2.30 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
08:42:41 - 28-Sep-26 |
| Unknown* | 11 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 101 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 399 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 24 | $2.30 | Ordinary |
08:42:35 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 15 | $2.32 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Ordinary |
08:42:33 - 28-Sep-26 |
| Unknown* | 100 | $2.31 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 11 | $2.29 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 46 | $2.28 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 166 | $2.28 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 88 | $2.28 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 58 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 158 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 19 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 42 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Buy* | 58 | $2.26 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 1,967 | $2.25 | Ordinary |
08:42:30 - 28-Sep-26 |
| Buy* | 200 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 19 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 621 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 774 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 364 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
08:42:28 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:42:28 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
08:42:28 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 90 | $2.26 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 120 | $2.27 | Ordinary |
08:42:26 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 246 | $2.26 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 42 | $2.26 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 18 | $2.26 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:25 - 28-Sep-26 |
| Sell* | 180 | $2.27 | Ordinary |
08:42:25 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 495 | $2.28 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 29 | $2.27 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 54 | $2.27 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 51 | $2.27 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 595 | $2.25 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 184 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 9 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Unknown* | 200 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 150 | $2.23 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 203 | $2.23 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 84 | $2.22 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 75 | $2.20 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 46 | $2.20 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 27 | $2.20 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 14 | $2.21 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 400 | $2.22 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 460 | $2.22 | Ordinary |
08:42:21 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 40 | $2.22 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 17 | $2.25 | Ordinary |
08:42:20 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
08:42:20 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
08:42:20 - 28-Sep-26 |
| Sell* | 300 | $2.25 | Ordinary |
08:42:20 - 28-Sep-26 |
| Unknown* | 23 | $2.26 | Ordinary |
08:42:20 - 28-Sep-26 |
| Sell* | 98 | $2.26 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 84 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 61 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 84 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 39 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 61 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 128 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 72 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 14 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 139 | $2.26 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 861 | $2.26 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 39 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 18 | $2.26 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 43 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 25 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 25 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 267 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 23 | $2.29 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 213 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 76 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 287 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 1,099 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 25 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 51 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 25 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 15 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 250 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 35 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 65 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 218 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 155 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 62 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 84 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 61 | $2.31 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 23 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 29 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 35 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Buy* | 29 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Buy* | 29 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 26 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 37 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 26 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 216 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 258 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 470 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 170 | $2.33 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 1,035 | $2.34 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 134 | $2.34 | Ordinary |
08:42:17 - 28-Sep-26 |
| Sell* | 44 | $2.34 | Ordinary |
08:42:17 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
08:42:17 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
08:42:16 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 158 | $2.35 | Ordinary |
08:42:16 - 28-Sep-26 |
| Sell* | 24 | $2.36 | Ordinary |
08:42:15 - 28-Sep-26 |
| Sell* | 71 | $2.36 | Ordinary |
08:42:15 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 61 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 61 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 36 | $2.36 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 563 | $2.36 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 13 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 109 | $2.38 | Ordinary |
08:42:13 - 28-Sep-26 |
| Sell* | 80 | $2.38 | Ordinary |
08:42:13 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:42:12 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:42:09 - 28-Sep-26 |
| Sell* | 33 | $2.40 | Ordinary |
08:42:09 - 28-Sep-26 |
| Sell* | 101 | $2.41 | Ordinary |
08:42:08 - 28-Sep-26 |
| Sell* | 99 | $2.41 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 25 | $2.42 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 108 | $2.42 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 60 | $2.41 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:42:06 - 28-Sep-26 |
| Buy* | 16 | $2.40 | Ordinary |
08:42:06 - 28-Sep-26 |
| Buy* | 84 | $2.40 | Ordinary |
08:42:06 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 150 | $2.41 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
08:42:06 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Ordinary |
08:42:06 - 28-Sep-26 |
| Buy* | 272 | $2.42 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 25 | $2.41 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 175 | $2.40 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 126 | $2.40 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 140 | $2.39 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
08:42:04 - 28-Sep-26 |
| Unknown* | 40 | $2.385 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 16 | $2.35 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 84 | $2.35 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 67 | $2.36 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 150 | $2.37 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 13 | $2.36 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 84 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 84 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 94 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 56 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 44 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 36 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 21 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 15 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 37 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 94 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 85 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 107 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 14 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 17 | $2.35 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 22 | $2.37 | Ordinary |
08:42:00 - 28-Sep-26 |
| Unknown* | 20 | $2.38 | Ordinary |
08:42:00 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 200 | $2.355 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 23 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 135 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 15 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 11 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 48 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 117 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 166 | $2.38 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 71 | $2.385 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 115 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 46 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 21 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 150 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
08:41:58 - 28-Sep-26 |
| Sell* | 48 | $2.40 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 309 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Unknown* | 5 | $2.43 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 510 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 490 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 5,500 | $2.42 | Ordinary |
08:41:55 - 28-Sep-26 |
| Buy* | 184 | $2.43 | Ordinary |
08:41:54 - 28-Sep-26 |
| Buy* | 16 | $2.43 | Ordinary |
08:41:54 - 28-Sep-26 |
| Sell* | 500 | $2.42 | Ordinary |
08:41:54 - 28-Sep-26 |
| Sell* | 1,000 | $2.42 | Ordinary |
08:41:54 - 28-Sep-26 |
| Sell* | 59 | $2.43 | Ordinary |
08:41:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:41:54 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 21 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 21 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Buy* | 201 | $2.45 | Ordinary |
08:41:53 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
08:41:53 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:41:53 - 28-Sep-26 |
| Buy* | 147 | $2.45 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 42 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 58 | $2.435 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 42 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 85 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 115 | $2.44 | Ordinary |
08:41:53 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
08:41:52 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 500 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
08:41:50 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
08:41:49 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
08:41:47 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
08:41:47 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 148 | $2.44 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
08:41:46 - 28-Sep-26 |
| Unknown* | 40 | $2.425 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 116 | $2.42 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 84 | $2.42 | Ordinary |
08:41:46 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
08:41:45 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
08:41:44 - 28-Sep-26 |
| Buy* | 70 | $2.42 | Ordinary |
08:41:44 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:41:44 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
08:41:44 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 21 | $2.39 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 18 | $2.40 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
08:41:42 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:41:42 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 38 | $2.41 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 411 | $2.40 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 159 | $2.40 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 21 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 84 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 12 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 84 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 12 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 48 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 84 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 76 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 98 | $2.38 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
08:41:39 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 250 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:41:37 - 28-Sep-26 |
| Buy* | 16 | $2.39 | Ordinary |
08:41:37 - 28-Sep-26 |
| Buy* | 84 | $2.39 | Ordinary |
08:41:37 - 28-Sep-26 |
| Buy* | 60 | $2.40 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 25 | $2.38 | Ordinary |
08:41:37 - 28-Sep-26 |
| Buy* | 18 | $2.39 | Ordinary |
08:41:37 - 28-Sep-26 |
| Buy* | 405 | $2.39 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 122 | $2.38 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 58 | $2.38 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 84 | $2.39 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 84 | $2.39 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 76 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 19 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 81 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 119 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 15 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 96 | $2.37 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 11 | $2.36 | Ordinary |
08:41:36 - 28-Sep-26 |
| Unknown* | 40 | $2.355 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 42 | $2.35 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 28 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 37 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 157 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 394 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 120 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 97 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 25 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 400 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 120 | $2.36 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 35 | $2.36 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 420 | $2.38 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 48 | $2.38 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 540 | $2.39 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 172 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 45 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 17 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 1,500 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 482 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 32 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 27 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 122 | $2.40 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 125 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 59 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 226 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 189 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 46 | $2.40 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 52 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 84 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 84 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 52 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 958 | $2.43 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 141 | $2.41 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 301 | $2.42 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:29 - 28-Sep-26 |
| Unknown* | 48 | $2.42 | Ordinary |
08:41:28 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:41:28 - 28-Sep-26 |
| Buy* | 399 | $2.42 | Ordinary |
08:41:28 - 28-Sep-26 |
| Buy* | 501 | $2.42 | Ordinary |
08:41:28 - 28-Sep-26 |
| Unknown* | 52 | $2.42 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 6 | $2.42 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 38 | $2.43 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 76 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 40 | $2.425 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 500 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 62 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 27 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 40 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 180 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 107 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 19 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Unknown* | 1 | $2.435 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 309 | $2.44 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 152 | $2.44 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 112 | $2.43 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 175 | $2.43 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 109 | $2.43 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 187 | $2.43 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:41:23 - 28-Sep-26 |
| Unknown* | 50 | $2.46 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 25 | $2.46 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:22 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
08:41:22 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 164 | $2.48 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 84 | $2.47 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 52 | $2.47 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 87 | $2.47 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:41:20 - 28-Sep-26 |
| Unknown* | 84 | $2.45 | Ordinary |
08:41:20 - 28-Sep-26 |
| Buy* | 21 | $2.45 | Ordinary |
08:41:20 - 28-Sep-26 |
| Unknown* | 16 | $2.45 | Ordinary |
08:41:19 - 28-Sep-26 |
| Unknown* | 84 | $2.45 | Ordinary |
08:41:19 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:41:19 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 88 | $2.44 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 49 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 64 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 52 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 84 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 112 | $2.44 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 200 | $2.44 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 223 | $2.44 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 37 | $2.42 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 19 | $2.42 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 222 | $2.43 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 1,000 | $2.42 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 701 | $2.42 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 71 | $2.42 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 16 | $2.41 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 84 | $2.41 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 16 | $2.41 | Ordinary |
08:41:16 - 28-Sep-26 |
| Unknown* | 84 | $2.41 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 128 | $2.42 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 38 | $2.415 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 84 | $2.41 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 84 | $2.41 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 48 | $2.42 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 250 | $2.43 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 363 | $2.44 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 27 | $2.45 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1,000 | $2.45 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 19 | $2.45 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 21 | $2.45 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 15 | $2.47 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 84 | $2.48 | Ordinary |
08:41:12 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 60 | $2.46 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 34 | $2.46 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 84 | $2.46 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 84 | $2.46 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 13 | $2.45 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 20 | $2.445 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 48 | $2.43 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 52 | $2.43 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 84 | $2.43 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 52 | $2.44 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:41:10 - 28-Sep-26 |
| Unknown* | 50 | $2.43 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 20 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 37 | $2.44 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 64 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 58 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 40 | $2.42 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 36 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 40 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 600 | $2.44 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 141 | $2.44 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 101 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 33 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 1,337 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 139 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 307 | $2.46 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 3,990 | $2.47 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 66 | $2.48 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 20 | $2.48 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 75 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 400 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 2,000 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 694 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 69 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 840 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 125 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 19 | $2.48 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 126 | $2.48 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:41:06 - 28-Sep-26 |
| Unknown* | 74 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 41 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 15 | $2.48 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 30 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 153 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 200 | $2.51 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 84 | $2.51 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 90 | $2.51 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 847 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 372 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 45 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 75 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 196 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Unknown* | 52 | $2.51 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 200 | $2.51 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 1,000 | $2.52 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 40 | $2.515 | Ordinary |
08:41:04 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 19 | $2.52 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 500 | $2.54 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 97 | $2.52 | Ordinary |
08:41:03 - 28-Sep-26 |
| Unknown* | 75 | $2.52 | Ordinary |
08:41:03 - 28-Sep-26 |
| Unknown* | 84 | $2.52 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 20 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 36 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 74 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 16 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 84 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 16 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 84 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 48 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 52 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 300 | $2.50 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 1,503 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 497 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 39 | $2.53 | Ordinary |
08:41:03 - 28-Sep-26 |
| Unknown* | 200 | $2.545 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 2 | $2.54 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 134 | $2.53 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 20 | $2.53 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 84 | $2.52 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 54 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 18 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 18 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 1,000 | $2.52 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 50 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 50 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 690 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 3 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 2 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 5 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 193 | $2.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 97 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 64 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 500 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 480 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 171 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1,566 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 224 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 113 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 121 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 94 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 61 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 6 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 329 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 547 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 908 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 800 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 2,292 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 500 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 238 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1,000 | $2.50 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 95 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 105 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 95 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 95 | $2.47 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 95 | $2.46 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 200 | $2.46 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 25 | $2.45 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 98 | $2.46 | Ordinary |
08:40:59 - 28-Sep-26 |
| Unknown* | 200 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 52 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 95 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 58 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 942 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
08:40:59 - 28-Sep-26 |
| Sell* | 52 | $2.44 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 50 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 7 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 180 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 95 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 95 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 95 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 95 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 5 | $2.46 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 16 | $2.45 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 16 | $2.45 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 70 | $2.46 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 16 | $2.46 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 16 | $2.46 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 90 | $2.46 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 47 | $2.47 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 400 | $2.47 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 80 | $2.47 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 174 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 26 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 137 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 500 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 52 | $2.48 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
08:40:55 - 28-Sep-26 |
| Unknown* | 200 | $2.46 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 82 | $2.46 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 260 | $2.46 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 80 | $2.46 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 15 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 51 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 25 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 18 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 42 | $2.45 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 33 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 156 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 700 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 54 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 200 | $2.44 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 100 | $2.415 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 55 | $2.41 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 2,062 | $2.41 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 100 | $2.395 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 34 | $2.40 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 1,305 | $2.40 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 445 | $2.40 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 500 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 82 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 143 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 32 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 107 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 60 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Unknown* | 2 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 88 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
08:40:54 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 409 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 23 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 90 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Ordinary |
08:40:54 - 28-Sep-26 |
| Unknown* | 40 | $2.375 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 40 | $2.37 | Ordinary |
08:40:53 - 28-Sep-26 |
| Sell* | 168 | $2.37 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 31 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 172 | $2.38 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 14 | $2.38 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 14 | $2.38 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 78 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 48 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 95 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 33 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 306 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 85 | $2.40 | Ordinary |
08:40:47 - 28-Sep-26 |
| Buy* | 33 | $2.40 | Ordinary |
08:40:47 - 28-Sep-26 |
| Buy* | 250 | $2.40 | Ordinary |
08:40:46 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 14 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 14 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 14 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 12 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 40 | $2.40 | Ordinary |
08:40:43 - 28-Sep-26 |
| Unknown* | 200 | $2.395 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
08:40:42 - 28-Sep-26 |
| Sell* | 12 | $2.40 | Ordinary |
08:40:42 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:40:42 - 28-Sep-26 |
| Sell* | 127 | $2.40 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 60 | $2.405 | Ordinary |
08:40:41 - 28-Sep-26 |
| Buy* | 40 | $2.405 | Ordinary |
08:40:41 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
08:40:41 - 28-Sep-26 |
| Sell* | 90 | $2.40 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 81 | $2.40 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 22 | $2.40 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Ordinary |
08:40:38 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 295 | $2.43 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 110 | $2.43 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 164 | $2.43 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 140 | $2.43 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 71 | $2.44 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 224 | $2.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 740 | $2.46 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 19 | $2.45 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 203 | $2.45 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 96 | $2.45 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 63 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 400 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 101 | $2.44 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 300 | $2.44 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 14 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:40:33 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 31 | $2.44 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 68 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 38 | $2.45 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 40 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 60 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 40 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 160 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 129 | $2.43 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 35 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 81 | $2.44 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 14 | $2.45 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 1,135 | $2.45 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 215 | $2.45 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 75 | $2.45 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 14 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 40 | $2.47 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 25 | $2.47 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 71 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 129 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 15 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 800 | $2.46 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 85 | $2.46 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 15 | $2.45 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 85 | $2.44 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Unknown* | 38 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 146 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 138 | $2.43 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 1,223 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 179 | $2.41 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 59 | $2.41 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 157 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 90 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 53 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 12 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 294 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 206 | $2.40 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 98 | $2.39 | Ordinary |
08:40:29 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
08:40:29 - 28-Sep-26 |
| Buy* | 500 | $2.39 | Ordinary |
08:40:29 - 28-Sep-26 |
| Buy* | 34 | $2.38 | Ordinary |
08:40:28 - 28-Sep-26 |
| Unknown* | 90 | $2.38 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 99 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 25 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 75 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 51 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 90 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 59 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 41 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 49 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 51 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 41 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 90 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 40 | $2.385 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 32 | $2.40 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
08:40:26 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
08:40:26 - 28-Sep-26 |
| Unknown* | 90 | $2.37 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 145 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Unknown* | 35 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Unknown* | 90 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Unknown* | 90 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 42 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
08:40:25 - 28-Sep-26 |
| Buy* | 40 | $2.40 | Ordinary |
08:40:25 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Ordinary |
08:40:25 - 28-Sep-26 |
| Buy* | 48 | $2.40 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 49 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 41 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 1,567 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 235 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 51 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 90 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 186 | $2.38 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 77 | $2.38 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 19 | $2.38 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 6 | $2.38 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 741 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 196 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 80 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 2,483 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 400 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 871 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Unknown* | 8 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Unknown* | 4 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 129 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 400 | $2.37 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 18 | $2.36 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 14 | $2.32 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 26 | $2.32 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 19 | $2.32 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 23 | $2.31 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 31 | $2.31 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 34 | $2.30 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 97 | $2.27 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 51 | $2.27 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 52 | $2.27 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 38 | $2.27 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 132 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 21 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 51 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 166 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
08:40:19 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 90 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 51 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 90 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 51 | $2.28 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 40 | $2.27 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:40:16 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 21 | $2.24 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 293 | $2.24 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 207 | $2.24 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 90 | $2.23 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
08:40:14 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
08:40:13 - 28-Sep-26 |
| Buy* | 13 | $2.20 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 76 | $2.20 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 13 | $2.19 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 74 | $2.17 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 167 | $2.17 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 60 | $2.18 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 90 | $2.18 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 42 | $2.17 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 327 | $2.18 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 82 | $2.18 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 14 | $2.18 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 14 | $2.18 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 63 | $2.17 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 300 | $2.17 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 123 | $2.17 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Ordinary |
08:40:10 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 39 | $2.18 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 117 | $2.18 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 18 | $2.18 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 65 | $2.18 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 51 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 29 | $2.19 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 41 | $2.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 49 | $2.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Unknown* | 51 | $2.20 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 70 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 18 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 18 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 414 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 125 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 245 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 300 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 71 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 18 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 18 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 47 | $2.23 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 282 | $2.23 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 25 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 14 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 14 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 38 | $2.245 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 162 | $2.245 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 84 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 18 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 18 | $2.24 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 309 | $2.25 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 18 | $2.25 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 43 | $2.25 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 7 | $2.265 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 100 | $2.265 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
08:40:04 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 100 | $2.265 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 100 | $2.265 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 100 | $2.265 | Ordinary |
08:40:02 - 28-Sep-26 |
| Sell* | 12 | $2.26 | Ordinary |
08:40:02 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
08:40:02 - 28-Sep-26 |
| Sell* | 98 | $2.26 | Ordinary |
08:40:02 - 28-Sep-26 |
| Sell* | 82 | $2.26 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 85 | $2.27 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 90 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 51 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 90 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 35 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Buy* | 90 | $2.27 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 300 | $2.26 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 250 | $2.26 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 46 | $2.26 | Ordinary |
08:39:59 - 28-Sep-26 |
| Buy* | 110 | $2.265 | Ordinary |
08:39:59 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
08:39:59 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 15 | $2.28 | Ordinary |
08:39:58 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 16 | $2.29 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Unknown* | 4 | $2.275 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 15 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 185 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 13 | $2.28 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 54 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 75 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 25 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 38 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
08:39:56 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 106 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 400 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 211 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 46 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 39 | $2.27 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:39:54 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
08:39:54 - 28-Sep-26 |
| Unknown* | 40 | $2.26 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 15 | $2.27 | Ordinary |
08:39:54 - 28-Sep-26 |
| Unknown* | 38 | $2.26 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 48 | $2.25 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 17 | $2.26 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 60 | $2.26 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 86 | $2.29 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 54 | $2.29 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 60 | $2.29 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 60 | $2.28 | Ordinary |
08:39:53 - 28-Sep-26 |
| Sell* | 39 | $2.28 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 150 | $2.28 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 18 | $2.28 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 230 | $2.29 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 12 | $2.33 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 18 | $2.31 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 26 | $2.31 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 349 | $2.31 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 17 | $2.31 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
08:39:51 - 28-Sep-26 |
| Buy* | 150 | $2.33 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 17 | $2.32 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 22 | $2.32 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 16 | $2.33 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 11 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 87 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 140 | $2.35 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 9 | $2.35 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 15 | $2.33 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 269 | $2.33 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 17 | $2.33 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:39:49 - 28-Sep-26 |
| Sell* | 206 | $2.34 | Ordinary |
08:39:49 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
08:39:49 - 28-Sep-26 |
| Buy* | 46 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 54 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 21 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Unknown* | 50 | $2.34 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 29 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 147 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 58 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 195 | $2.35 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 246 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 35 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 85 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Ordinary |
08:39:46 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Buy* | 90 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Buy* | 92 | $2.36 | Ordinary |
08:39:46 - 28-Sep-26 |
| Unknown* | 84 | $2.35 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 40 | $2.34 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 412 | $2.34 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 110 | $2.34 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 28 | $2.35 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 263 | $2.35 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 35 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:39:45 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 16 | $2.34 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 15 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 250 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 90 | $2.35 | Ordinary |
08:39:43 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 40 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 500 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 260 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 63 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 17 | $2.33 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 17 | $2.33 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 120 | $2.33 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 34 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 40 | $2.35 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 1,024 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 400 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 49 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 35 | $2.35 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 120 | $2.35 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 150 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 40 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 70 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 79 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 900 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:39:40 - 28-Sep-26 |
| Buy* | 185 | $2.38 | Ordinary |
08:39:40 - 28-Sep-26 |
| Buy* | 198 | $2.38 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 27 | $2.40 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 43 | $2.40 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 61 | $2.39 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 112 | $2.36 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 189 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 15 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 421 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 479 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 1,000 | $2.35 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 207 | $2.32 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 72 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 28 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 101 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 21 | $2.30 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 25 | $2.29 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 310 | $2.29 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 300 | $2.29 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
08:39:35 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 452 | $2.28 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 25 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 60 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 340 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 20 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 34 | $2.28 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 90 | $2.27 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 269 | $2.27 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 410 | $2.27 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 590 | $2.27 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 68 | $2.26 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 68 | $2.26 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 266 | $2.25 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 243 | $2.24 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 7 | $2.24 | Ordinary |
08:39:31 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 13 | $2.23 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 73 | $2.22 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 1,000 | $2.22 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 117 | $2.21 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 500 | $2.21 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 500 | $2.20 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 95 | $2.19 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 3,037 | $2.19 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 212 | $2.19 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 111 | $2.18 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 84 | $2.18 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
08:39:29 - 28-Sep-26 |
| Unknown* | 90 | $2.17 | Ordinary |
08:39:29 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:29 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:29 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:29 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 139 | $2.16 | Ordinary |
08:39:27 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 110 | $2.17 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 90 | $2.17 | Ordinary |
08:39:25 - 28-Sep-26 |
| Unknown* | 46 | $2.17 | Ordinary |
08:39:25 - 28-Sep-26 |
| Unknown* | 54 | $2.17 | Ordinary |
08:39:25 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:25 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 9 | $2.16 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Ordinary |
08:39:23 - 28-Sep-26 |
| Sell* | 470 | $2.17 | Ordinary |
08:39:23 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Ordinary |
08:39:23 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
08:39:23 - 28-Sep-26 |
| Sell* | 33 | $2.18 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 46 | $2.18 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 244 | $2.18 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 300 | $2.18 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 212 | $2.18 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 288 | $2.18 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 112 | $2.18 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 288 | $2.18 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 800 | $2.19 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 27 | $2.19 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 59 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 39 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 42 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 40 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 46 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 400 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 63 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 161 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 300 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 191 | $2.19 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 18 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 131 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 55 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
08:39:16 - 28-Sep-26 |
| Buy* | 404 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 295 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Unknown* | 50 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Unknown* | 49 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 76 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 328 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 32 | $2.22 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 128 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 40 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 233 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 56 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 44 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 46 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 54 | $2.23 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
08:39:13 - 28-Sep-26 |
| Buy* | 300 | $2.23 | Ordinary |
08:39:13 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
08:39:13 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
08:39:13 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
08:39:13 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Ordinary |
08:39:13 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Ordinary |
08:39:13 - 28-Sep-26 |
| Unknown* | 200 | $2.225 | Ordinary |
08:39:13 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
08:39:12 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:12 - 28-Sep-26 |
| Buy* | 132 | $2.225 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 291 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 125 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 84 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 122 | $2.23 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Ordinary |
08:39:10 - 28-Sep-26 |
| Unknown* | 56 | $2.25 | Ordinary |
08:39:10 - 28-Sep-26 |
| Unknown* | 90 | $2.25 | Ordinary |
08:39:10 - 28-Sep-26 |
| Unknown* | 54 | $2.25 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 15 | $2.25 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
08:39:10 - 28-Sep-26 |
| Buy* | 750 | $2.26 | Ordinary |
08:39:10 - 28-Sep-26 |
| Buy* | 90 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 78 | $2.23 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 86 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 9 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 90 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 179 | $2.27 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 58 | $2.27 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 270 | $2.27 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 43 | $2.275 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 385 | $2.27 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 500 | $2.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 973 | $2.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 677 | $2.28 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 86 | $2.29 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 13 | $2.29 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 74 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 27 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 28 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 1,748 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 1,500 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 75 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 256 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 649 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 127 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 22 | $2.30 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 99 | $2.30 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 795 | $2.28 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 200 | $2.285 | Ordinary |
08:39:06 - 28-Sep-26 |
| Unknown* | 200 | $2.29 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 125 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 54 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 75 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 125 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 27 | $2.29 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 54 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 27 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 18 | $2.29 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 600 | $2.28 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 700 | $2.28 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 880 | $2.28 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 12 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 12 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 12 | $2.28 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 12 | $2.29 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 75 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 150 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 74 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Unknown* | 900 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 92 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 98 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Unknown* | 86 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 52 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Unknown* | 594 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Unknown* | 261 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 52 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 52 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Unknown* | 48 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 150 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 58 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 178 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 41 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 109 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 91 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 185 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 300 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 1,373 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 451 | $2.30 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 68 | $2.28 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 32 | $2.28 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 9 | $2.27 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 894 | $2.27 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 44 | $2.26 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 900 | $2.26 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 54 | $2.24 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 140 | $2.24 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 25 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 42 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 92 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 1,000 | $2.23 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:39:00 - 28-Sep-26 |
| Buy* | 1 | $2.23 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 150 | $2.23 | Ordinary |
08:38:56 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:38:56 - 28-Sep-26 |
| Sell* | 250 | $2.22 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 61 | $2.23 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 39 | $2.22 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 11 | $2.22 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 200 | $2.22 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 27 | $2.22 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 73 | $2.22 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 80 | $2.23 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
08:38:53 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 400 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 194 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:38:51 - 28-Sep-26 |
| Sell* | 45 | $2.19 | Ordinary |
08:38:50 - 28-Sep-26 |
| Sell* | 25 | $2.19 | Ordinary |
08:38:50 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Ordinary |
08:38:50 - 28-Sep-26 |
| Sell* | 13 | $2.19 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 200 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 54 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 74 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 54 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 74 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 54 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 55 | $2.19 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 45 | $2.19 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 54 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 72 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 28 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 26 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 74 | $2.18 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 178 | $2.20 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 195 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 25 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 68 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
08:38:44 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 76 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 54 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 54 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 76 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 200 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 54 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 76 | $2.16 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 54 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 75 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 15 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 135 | $2.14 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 22 | $2.14 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 300 | $2.14 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 75 | $2.13 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Ordinary |
08:38:41 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Ordinary |
08:38:41 - 28-Sep-26 |
| Sell* | 14 | $2.12 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 60 | $2.14 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 77 | $2.12 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 45 | $2.12 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 2 | $2.11 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 31 | $2.10 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Buy* | 399 | $2.11 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 169 | $2.10 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:38:35 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 7 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 7 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 13 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 13 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 13 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 13 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 13 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 132 | $2.11 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 423 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 23 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 4 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 554 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 25 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Buy* | 17 | $2.10 | Ordinary |
08:38:29 - 28-Sep-26 |
| Unknown* | 78 | $2.09 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 53 | $2.08 | Ordinary |
08:38:28 - 28-Sep-26 |
| Unknown* | 78 | $2.09 | Ordinary |
08:38:28 - 28-Sep-26 |
| Buy* | 58 | $2.09 | Ordinary |
08:38:28 - 28-Sep-26 |
| Sell* | 122 | $2.07 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 1 | $2.09 | Ordinary |
08:38:19 - 28-Sep-26 |
| Unknown* | 79 | $2.08 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 20 | $2.065 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 80 | $2.065 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 922 | $2.06 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 234 | $2.08 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 15 | $2.09 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 50 | $2.10 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 99 | $2.10 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 400 | $2.08 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 50 | $2.07 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 84 | $2.05 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 16 | $2.04 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 700 | $2.06 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 1,000 | $2.05 | Ordinary |
08:38:10 - 28-Sep-26 |
| Buy* | 1,000 | $2.05 | Ordinary |
08:38:09 - 28-Sep-26 |
| Buy* | 77 | $2.05 | Ordinary |
08:38:09 - 28-Sep-26 |
| Sell* | 7 | $2.04 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 1,803 | $2.04 | Ordinary |
08:38:08 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 63 | $2.04 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 250 | $2.04 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 99 | $2.04 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 275 | $2.04 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 224 | $2.04 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 166 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 168 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 76 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 55 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 1,000 | $2.04 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 43 | $2.05 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 7 | $2.05 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 123 | $2.06 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 75 | $2.06 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 35 | $2.07 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 5 | $2.09 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 17 | $2.09 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 3 | $2.10 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 75 | $2.10 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 56 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 105 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 46 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 360 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 25 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 25 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 119 | $2.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 139 | $2.11 | Ordinary |
08:38:01 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:37:58 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Ordinary |
08:37:58 - 28-Sep-26 |
| Buy* | 85 | $2.11 | Ordinary |
08:37:57 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 25 | $2.11 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 9 | $2.12 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 173 | $2.12 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 115 | $2.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 145 | $2.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 218 | $2.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 90 | $2.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 1,000 | $2.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
08:37:40 - 28-Sep-26 |
| Buy* | 77 | $2.165 | Ordinary |
08:37:37 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 141 | $2.17 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
08:37:36 - 28-Sep-26 |
| Unknown* | 48 | $2.17 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 40 | $2.17 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 58 | $2.16 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 142 | $2.16 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 238 | $2.16 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 15 | $2.14 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Ordinary |
08:37:33 - 28-Sep-26 |
| Unknown* | 108 | $2.135 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 58 | $2.15 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 60 | $2.14 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 146 | $2.14 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 54 | $2.14 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 5 | $2.14 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 25 | $2.12 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 5 | $2.11 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 72 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 54 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 36 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 83 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 54 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Buy* | 148 | $2.10 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 38 | $2.10 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 200 | $2.10 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 161 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 158 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 281 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 65 | $2.14 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 23 | $2.14 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 682 | $2.15 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 125 | $2.15 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 93 | $2.15 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 55 | $2.15 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 6 | $2.15 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 533 | $2.17 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 376 | $2.17 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
08:37:20 - 28-Sep-26 |
| Sell* | 96 | $2.17 | Ordinary |
08:37:20 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
08:37:20 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
08:37:20 - 28-Sep-26 |
| Buy* | 39 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 77 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 54 | $2.20 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 77 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 54 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 77 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 54 | $2.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 91 | $2.17 | Ordinary |
08:37:15 - 28-Sep-26 |
| Buy* | 250 | $2.17 | Ordinary |
08:37:15 - 28-Sep-26 |
| Buy* | 131 | $2.17 | Ordinary |
08:37:15 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
08:37:15 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 37 | $2.17 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 77 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 54 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 19 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 32 | $2.17 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 200 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 200 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 90 | $2.17 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 222 | $2.16 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 87 | $2.15 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 300 | $2.15 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 50 | $2.15 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 46 | $2.14 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 54 | $2.14 | Ordinary |
08:37:10 - 28-Sep-26 |
| Buy* | 688 | $2.14 | Ordinary |
08:37:07 - 28-Sep-26 |
| Buy* | 72 | $2.14 | Ordinary |
08:37:07 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 523 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 5 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 272 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 25 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 390 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 125 | $2.10 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 111 | $2.10 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 138 | $2.09 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 62 | $2.09 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 160 | $2.08 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 250 | $2.08 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 300 | $2.08 | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 276 | $2.08 | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 24 | $2.08 | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 220 | $2.08 | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 80 | $2.08 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 99 | $2.07 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 250 | $2.07 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 44 | $2.06 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 400 | $2.06 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 50 | $2.07 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:36:58 - 28-Sep-26 |
| Buy* | 139 | $2.08 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 51 | $2.08 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 24 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 1,510 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 2,000 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 20 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 2,000 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 132 | $2.06 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 143 | $2.05 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 17 | $2.05 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 40 | $2.05 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 234 | $2.05 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 66 | $2.05 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 30 | $2.04 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 13 | $2.04 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 20 | $2.04 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 43 | $2.03 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:36:49 - 28-Sep-26 |
| Sell* | 800 | $2.01 | Ordinary |
08:36:49 - 28-Sep-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 200 | $2.01 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 1,000 | $2.01 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 13 | $2.04 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 13 | $2.04 | Ordinary |
08:36:48 - 28-Sep-26 |
| Unknown* | 31 | $2.045 | Ordinary |
08:36:47 - 28-Sep-26 |
| Unknown* | 159 | $2.045 | Ordinary |
08:36:47 - 28-Sep-26 |
| Unknown* | 10 | $2.045 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 300 | $2.05 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 200 | $2.07 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 200 | $2.07 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:36:45 - 28-Sep-26 |
| Buy* | 150 | $2.07 | Ordinary |
08:36:44 - 28-Sep-26 |
| Buy* | 23 | $2.07 | Ordinary |
08:36:44 - 28-Sep-26 |
| Buy* | 77 | $2.07 | Ordinary |
08:36:44 - 28-Sep-26 |
| Buy* | 150 | $2.07 | Ordinary |
08:36:44 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Sell* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 200 | $2.05 | Ordinary |
08:36:43 - 28-Sep-26 |
| Sell* | 187 | $2.04 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 200 | $2.04 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 5 | $2.04 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 19 | $2.06 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 370 | $2.06 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:36:40 - 28-Sep-26 |
| Buy* | 50 | $2.07 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Ordinary |
08:36:39 - 28-Sep-26 |
| Buy* | 300 | $2.09 | Ordinary |
08:36:38 - 28-Sep-26 |
| Buy* | 300 | $2.09 | Ordinary |
08:36:38 - 28-Sep-26 |
| Buy* | 300 | $2.09 | Ordinary |
08:36:38 - 28-Sep-26 |
| Buy* | 199 | $2.06 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 183 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 300 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 514 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 50 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 15 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 59 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 54 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 10 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 8 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 2 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 153 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 846 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 10 | $2.08 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 50 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 70 | $2.07 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 200 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 80 | $2.05 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 60 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 34 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 25 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 200 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 68 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 26 | $2.06 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 40 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 9 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 22 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 21 | $2.06 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 250 | $2.07 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 125 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 75 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 25 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 150 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 25 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 75 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 25 | $2.08 | Ordinary |
08:36:34 - 28-Sep-26 |
| Sell* | 28 | $2.10 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 22 | $2.10 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 21 | $2.10 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 20 | $2.10 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 17 | $2.11 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 79 | $2.11 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 21 | $2.11 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 55 | $2.13 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 29 | $2.13 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 40 | $2.13 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 24 | $2.14 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 16 | $2.14 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 23 | $2.14 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 35 | $2.16 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 54 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 15 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 25 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 75 | $2.15 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
08:36:31 - 28-Sep-26 |
| Buy* | 12 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 54 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 182 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 87 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 263 | $2.18 | Ordinary |
08:36:29 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Ordinary |
08:36:29 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
08:36:29 - 28-Sep-26 |
| Buy* | 400 | $2.18 | Ordinary |
08:36:27 - 28-Sep-26 |
| Buy* | 125 | $2.18 | Ordinary |
08:36:27 - 28-Sep-26 |
| Sell* | 495 | $2.17 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 42 | $2.16 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 48 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 23 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 23 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
08:36:23 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
08:36:22 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Ordinary |
08:36:22 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Ordinary |
08:36:22 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:36:21 - 28-Sep-26 |
| Sell* | 150 | $2.16 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 55 | $2.16 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 55 | $2.16 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 6 | $2.16 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 200 | $2.16 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
08:36:18 - 28-Sep-26 |
| Buy* | 11 | $2.15 | Ordinary |
08:36:18 - 28-Sep-26 |
| Buy* | 25 | $2.15 | Ordinary |
08:36:18 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
08:36:18 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 900 | $2.14 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 40 | $2.14 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $2.135 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $2.135 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
08:36:16 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
08:36:16 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
08:36:16 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
08:36:16 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 134 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 322 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 25 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 19 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 21 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 84 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 24 | $2.14 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 150 | $2.145 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 27 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 73 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 27 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 73 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 1,126 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 46 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 400 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 650 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 240 | $2.15 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 591 | $2.15 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 637 | $2.15 | Ordinary |
08:36:11 - 28-Sep-26 |
| Unknown* | 36 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 54 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 10 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 200 | $2.155 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 18 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
08:36:10 - 28-Sep-26 |
| Buy* | 455 | $2.18 | Ordinary |
08:36:09 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 11 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Ordinary |
08:36:07 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 300 | $2.15 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 1,761 | $2.15 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 46 | $2.15 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 19 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 13 | $2.16 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 19 | $2.17 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 19 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 300 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 339 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 104 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 96 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 169 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 400 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 400 | $2.18 | Ordinary |
08:36:05 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
08:36:05 - 28-Sep-26 |
| Unknown* | 25 | $2.16 | Ordinary |
08:36:05 - 28-Sep-26 |
| Buy* | 16 | $2.16 | Ordinary |
08:36:05 - 28-Sep-26 |
| Buy* | 200 | $2.16 | Ordinary |
08:36:05 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
08:36:05 - 28-Sep-26 |
| Sell* | 13 | $2.15 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 13 | $2.15 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 200 | $2.15 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:36:03 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:36:03 - 28-Sep-26 |
| Unknown* | 1 | $2.12 | Ordinary |
08:36:03 - 28-Sep-26 |
| Unknown* | 1 | $2.12 | Ordinary |
08:36:03 - 28-Sep-26 |
| Buy* | 60 | $2.11 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 480 | $2.10 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 5 | $2.07 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:35:57 - 28-Sep-26 |
| Sell* | 89 | $2.06 | Ordinary |
08:35:57 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 13 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 162 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 25 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 154 | $2.06 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 146 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 54 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 46 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 54 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:35:54 - 28-Sep-26 |
| Sell* | 20 | $2.10 | Ordinary |
08:35:54 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:35:52 - 28-Sep-26 |
| Sell* | 15 | $2.10 | Ordinary |
08:35:52 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Ordinary |
08:35:52 - 28-Sep-26 |
| Sell* | 652 | $2.10 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 48 | $2.10 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 46 | $2.11 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 54 | $2.11 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:35:50 - 28-Sep-26 |
| Sell* | 77 | $2.11 | Ordinary |
08:35:49 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 78 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 822 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 127 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 54 | $2.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 54 | $2.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 1,032 | $2.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 260 | $2.10 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 25 | $2.10 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 200 | $2.09 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 54 | $2.09 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 54 | $2.09 | Ordinary |
08:35:47 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 822 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 800 | $2.03 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 15 | $2.02 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
08:35:46 - 28-Sep-26 |
| Buy* | 397 | $2.01 | Ordinary |
08:35:46 - 28-Sep-26 |
| Buy* | 34 | $2.00 | Ordinary |
08:35:45 - 28-Sep-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:35:44 - 28-Sep-26 |
| Buy* | 5 | $1.96 | Ordinary |
08:35:44 - 28-Sep-26 |
| Buy* | 266 | $1.96 | Ordinary |
08:35:44 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:35:44 - 28-Sep-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 187 | $1.93 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 813 | $1.93 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 124 | $1.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 199 | $1.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 363 | $1.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 33 | $1.95 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 106 | $1.95 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 32 | $1.95 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 500 | $1.96 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 25 | $1.96 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 64 | $1.97 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:35:40 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:35:40 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:35:40 - 28-Sep-26 |
| Buy* | 600 | $2.00 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 8 | $2.00 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 4 | $2.00 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 40 | $2.00 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 398 | $2.00 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:35:38 - 28-Sep-26 |
| Unknown* | 5 | $1.99 | Ordinary |
08:35:38 - 28-Sep-26 |
| Buy* | 2 | $2.00 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 65 | $1.99 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 935 | $1.99 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 87 | $1.97 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 284 | $1.96 | Ordinary |
08:35:36 - 28-Sep-26 |
| Buy* | 195 | $1.96 | Ordinary |
08:35:36 - 28-Sep-26 |
| Buy* | 5 | $1.96 | Ordinary |
08:35:36 - 28-Sep-26 |
| Sell* | 150 | $1.95 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:35 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 4 | $1.96 | Ordinary |
08:35:34 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:34 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:34 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 28 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 27 | $1.94 | Ordinary |
08:35:31 - 28-Sep-26 |
| Buy* | 96 | $1.95 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 1,541 | $1.95 | Ordinary |
08:35:30 - 28-Sep-26 |
| Unknown* | 54 | $1.95 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 156 | $1.95 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 1,439 | $1.95 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 3 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 4 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 296 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 1,000 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 151 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 418 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 228 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 54 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 54 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 500 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 50 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 65 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 27 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 25 | $1.92 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 55 | $1.93 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 25 | $1.93 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 27 | $1.93 | Ordinary |
08:35:28 - 28-Sep-26 |
| Unknown* | 26 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 3 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 27 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 27 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 25 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 63 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 10 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Sell* | 27 | $1.95 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 300 | $1.98 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 31 | $1.97 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 5 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 75 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 25 | $1.96 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 452 | $1.95 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 32 | $1.94 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 92 | $1.91 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 75 | $1.91 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 1,000 | $1.91 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 8 | $1.91 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 2,310 | $1.91 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 2,310 | $1.91 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 124 | $1.91 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 981 | $1.91 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 8 | $1.92 | Ordinary |
08:35:24 - 28-Sep-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 190 | $1.93 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 23 | $1.94 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 21 | $1.94 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 10 | $1.96 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 11 | $1.95 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 12 | $1.95 | Ordinary |
08:35:21 - 28-Sep-26 |
| Buy* | 79 | $1.95 | Ordinary |
08:35:21 - 28-Sep-26 |
| Sell* | 10 | $1.93 | Ordinary |
08:35:21 - 28-Sep-26 |
| Sell* | 10 | $1.93 | Ordinary |
08:35:21 - 28-Sep-26 |
| Sell* | 16 | $1.935 | Ordinary |
08:35:21 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 11 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 4 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 197 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 3 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 1,000 | $1.95 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 23 | $1.96 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 22 | $1.96 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 2 | $1.975 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 4 | $1.97 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 11 | $1.97 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 167 | $1.965 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 15 | $1.965 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 199 | $1.96 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 328 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 40 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 1,592 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 7 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 1,164 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 140 | $1.96 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 23 | $1.97 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 9 | $1.97 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 56 | $1.99 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 283 | $1.99 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 48 | $1.99 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 33 | $1.97 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 735 | $1.97 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 133 | $1.97 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 56 | $1.97 | Ordinary |
08:35:15 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Ordinary |
08:35:15 - 28-Sep-26 |
| Sell* | 373 | $1.96 | Ordinary |
08:35:15 - 28-Sep-26 |
| Sell* | 224 | $1.96 | Ordinary |
08:35:15 - 28-Sep-26 |
| Unknown* | 9 | $1.97 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 20 | $1.96 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 10 | $1.96 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 170 | $1.96 | Ordinary |
08:35:14 - 28-Sep-26 |
| Buy* | 200 | $1.965 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 30 | $1.96 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 27 | $1.97 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 27 | $1.97 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 27 | $1.97 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 448 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 80 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 120 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 78 | $2.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 191 | $2.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 800 | $2.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 692 | $2.00 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 17 | $2.01 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 307 | $2.01 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 19 | $2.02 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 17 | $2.02 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 19 | $2.02 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 100 | $2.035 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 55 | $2.03 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 30 | $2.03 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 90 | $2.03 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 275 | $2.04 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 25 | $2.04 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 160 | $2.03 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 58 | $2.04 | Ordinary |
08:35:08 - 28-Sep-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:35:07 - 28-Sep-26 |
| Buy* | 120 | $2.03 | Ordinary |
08:35:07 - 28-Sep-26 |
| Buy* | 50 | $2.03 | Ordinary |
08:35:07 - 28-Sep-26 |
| Buy* | 112 | $2.03 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 193 | $2.01 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 38 | $2.01 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 167 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 56 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 56 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 154 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 8 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 72 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 1,500 | $2.01 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 60 | $2.02 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 2 | $2.02 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 55 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 48 | $2.03 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 400 | $2.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 47 | $2.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 22 | $2.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 28 | $2.04 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 302 | $2.04 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 198 | $2.04 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 22 | $2.07 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
08:35:04 - 28-Sep-26 |
| Sell* | 15 | $2.09 | Ordinary |
08:35:02 - 28-Sep-26 |
| Sell* | 72 | $2.09 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 95 | $2.09 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 183 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 38 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 62 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 20 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 3 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 45 | $2.10 | Ordinary |
08:35:01 - 28-Sep-26 |
| Sell* | 99 | $2.11 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 401 | $2.11 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 74 | $2.12 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 125 | $2.12 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 21 | $2.13 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 22 | $2.13 | Ordinary |
08:34:57 - 28-Sep-26 |
| Sell* | 19 | $2.13 | Ordinary |
08:34:57 - 28-Sep-26 |
| Sell* | 23 | $2.13 | Ordinary |
08:34:57 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
08:34:57 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:34:57 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:34:57 - 28-Sep-26 |
| Buy* | 2 | $2.15 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 2 | $2.15 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 3 | $2.15 | Ordinary |
08:34:55 - 28-Sep-26 |
| Sell* | 47 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 19 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 19 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 33 | $2.15 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 59 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 24 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 50 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 79 | $2.14 | Ordinary |
08:34:54 - 28-Sep-26 |
| Unknown* | 44 | $2.13 | Ordinary |
08:34:52 - 28-Sep-26 |
| Unknown* | 56 | $2.13 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 190 | $2.12 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 152 | $2.13 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 35 | $2.13 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 15 | $2.13 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 24 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 21 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 24 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 167 | $2.15 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 52 | $2.15 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 263 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 350 | $2.14 | Ordinary |
08:34:49 - 28-Sep-26 |
| Unknown* | 200 | $2.135 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 55 | $2.13 | Ordinary |
08:34:48 - 28-Sep-26 |
| Buy* | 245 | $2.13 | Ordinary |
08:34:48 - 28-Sep-26 |
| Unknown* | 100 | $2.12 | Ordinary |
08:34:47 - 28-Sep-26 |
| Unknown* | 167 | $2.12 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 167 | $2.11 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 500 | $2.12 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 150 | $2.115 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
08:34:45 - 28-Sep-26 |
| Buy* | 124 | $2.12 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 226 | $2.12 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 156 | $2.10 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 44 | $2.10 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 56 | $2.10 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 44 | $2.10 | Ordinary |
08:34:41 - 28-Sep-26 |
| Unknown* | 10 | $2.11 | Ordinary |
08:34:39 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:34:39 - 28-Sep-26 |
| Sell* | 67 | $2.11 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 300 | $2.11 | Ordinary |
08:34:38 - 28-Sep-26 |
| Buy* | 125 | $2.12 | Ordinary |
08:34:38 - 28-Sep-26 |
| Buy* | 85 | $2.12 | Ordinary |
08:34:37 - 28-Sep-26 |
| Buy* | 29 | $2.11 | Ordinary |
08:34:37 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 780 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 71 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 148 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 66 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 16 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 40 | $2.10 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 150 | $2.09 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 69 | $2.08 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 21 | $2.08 | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 77 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 13 | $2.05 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 7 | $2.05 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 250 | $2.05 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 17 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 4 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 16 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 277 | $2.07 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 178 | $2.07 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 143 | $2.07 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 10 | $2.10 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 273 | $2.09 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 527 | $2.09 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:34:31 - 28-Sep-26 |
| Buy* | 19 | $2.07 | Ordinary |
08:34:31 - 28-Sep-26 |
| Unknown* | 2 | $2.06 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 167 | $2.05 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 18 | $2.05 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 7 | $2.05 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 13 | $2.05 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 286 | $2.05 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 17 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 300 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 59 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 59 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 41 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 59 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 32 | $2.06 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 104 | $2.06 | Ordinary |
08:34:29 - 28-Sep-26 |
| Unknown* | 16 | $2.05 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 59 | $2.03 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 60 | $2.05 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 3 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 4 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 94 | $2.02 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 7 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 108 | $2.01 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 167 | $2.02 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 59 | $2.02 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 59 | $2.03 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 50 | $2.05 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 174 | $2.05 | Ordinary |
08:34:29 - 28-Sep-26 |
| Unknown* | 21 | $2.03 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 143 | $2.04 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 356 | $2.04 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 50 | $2.03 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 159 | $2.01 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 141 | $2.01 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 92 | $2.01 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 59 | $2.02 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 59 | $2.02 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 59 | $2.06 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:34:26 - 28-Sep-26 |
| Sell* | 59 | $2.03 | Ordinary |
08:34:26 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:26 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:26 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:34:26 - 28-Sep-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 59 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 1,493 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 75 | $2.05 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 106 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 28 | $2.05 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 71 | $2.05 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 50 | $2.08 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 59 | $2.08 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 24 | $2.08 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 167 | $2.09 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 400 | $2.04 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 59 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 59 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 27 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 23 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 1,523 | $2.06 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 635 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 2,374 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 27 | $2.07 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 71 | $2.07 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 27 | $2.07 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 167 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 59 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 59 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 59 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 27 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 32 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 93 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 200 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 7 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 59 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 17 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 251 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 150 | $2.09 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 200 | $2.085 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 10 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 300 | $2.08 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 250 | $2.06 | Ordinary |
08:34:24 - 28-Sep-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 50 | $2.04 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 1,000 | $2.04 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 10 | $2.03 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 75 | $2.02 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 59 | $1.99 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 53 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 72 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 300 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 8 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 241 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 102 | $2.00 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 10 | $1.98 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 1,250 | $1.98 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 97 | $1.98 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 2 | $1.97 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 300 | $1.97 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 200 | $1.97 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 25 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 3 | $1.98 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 50 | $1.97 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 92 | $1.96 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 25 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 97 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 8 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 97 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 108 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 200 | $1.965 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 97 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 103 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 200 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 97 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 21 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 400 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1,000 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 9 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1,090 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 10 | $1.96 | Ordinary |
08:34:21 - 28-Sep-26 |
| Unknown* | 100 | $1.97 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 8 | $1.96 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 400 | $1.96 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 30 | $1.96 | Ordinary |
08:34:20 - 28-Sep-26 |
| Buy* | 588 | $1.98 | Ordinary |
08:34:20 - 28-Sep-26 |
| Buy* | 209 | $1.98 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 70 | $1.97 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 11 | $1.97 | Ordinary |
08:34:20 - 28-Sep-26 |
| Buy* | 74 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Unknown* | 100 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Unknown* | 100 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Unknown* | 59 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 338 | $1.96 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 2 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 41 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 1 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 186 | $1.96 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:34:19 - 28-Sep-26 |
| Unknown* | 100 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Unknown* | 100 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 1 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 59 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 59 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 1 | $1.99 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 92 | $2.00 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 14 | $1.97 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 15 | $1.97 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 357 | $1.98 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 40 | $2.00 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Ordinary |
08:34:19 - 28-Sep-26 |
| Buy* | 7 | $1.98 | Ordinary |
08:34:18 - 28-Sep-26 |
| Buy* | 13 | $1.98 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 163 | $1.97 | Ordinary |
08:34:18 - 28-Sep-26 |
| Buy* | 12 | $1.97 | Ordinary |
08:34:18 - 28-Sep-26 |
| Buy* | 356 | $1.97 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 8 | $1.95 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 92 | $1.94 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 50 | $2.00 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 59 | $1.94 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 59 | $1.93 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 656 | $1.91 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 300 | $1.92 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 3 | $1.95 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 63 | $1.97 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 3 | $1.97 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 3,267 | $1.95 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:34:17 - 28-Sep-26 |
| Unknown* | 10 | $2.00 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 93 | $2.00 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 7 | $2.00 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 220 | $2.00 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:34:17 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 564 | $2.00 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 300 | $2.00 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 5 | $2.01 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 29 | $2.01 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 80 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 308 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 592 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 8 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 19 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 19 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 50 | $2.06 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 679 | $2.06 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 30 | $2.06 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 91 | $2.06 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 24 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 41 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 59 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 92 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 8 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 76 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 113 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 11 | $2.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 1 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Unknown* | 79 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 5 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 76 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 24 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 59 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 35 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 59 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 59 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 59 | $2.07 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 80 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 200 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 59 | $2.04 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 80 | $2.05 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 300 | $2.07 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 59 | $2.09 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 8 | $2.09 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 1,000 | $2.09 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 88 | $2.10 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 11 | $2.10 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 96 | $2.11 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
08:34:15 - 28-Sep-26 |
| Buy* | 13 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 60 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 21 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 59 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 45 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 55 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 41 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 59 | $2.125 | Ordinary |
08:34:15 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 16 | $2.11 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 43 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 59 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 45 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 255 | $2.12 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 104 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Buy* | 1,000 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 36 | $2.13 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 287 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 500 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 5 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 208 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 165 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 76 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 59 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 500 | $2.14 | Ordinary |
08:34:15 - 28-Sep-26 |
| Buy* | 140 | $2.19 | Ordinary |
08:34:15 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 236 | $2.15 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 300 | $2.18 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 98 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 81 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 198 | $2.20 | Ordinary |
08:34:15 - 28-Sep-26 |
| Sell* | 127 | $2.20 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 55 | $2.20 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 229 | $2.20 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 110 | $2.20 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 22 | $2.21 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 22 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 446 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 130 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 30 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 183 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 183 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 28 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 594 | $2.22 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 25 | $2.23 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 23 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 250 | $2.24 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 28 | $2.25 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 68 | $2.25 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 22 | $2.25 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 25 | $2.26 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 56 | $2.27 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 4,870 | $2.29 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 503 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 201 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 142 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Buy* | 862 | $2.31 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 355 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 55 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 83 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 25 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 46 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 54 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 142 | $2.30 | Ordinary |
08:34:13 - 28-Sep-26 |
| Buy* | 17 | $2.31 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 54 | $2.30 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 143 | $2.30 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
08:34:12 - 28-Sep-26 |
| Buy* | 26 | $2.31 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 25 | $2.31 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 30 | $2.31 | Ordinary |
08:34:12 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
08:34:12 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:34:11 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
08:34:10 - 28-Sep-26 |
| Buy* | 26 | $2.32 | Ordinary |
08:34:10 - 28-Sep-26 |
| Buy* | 200 | $2.32 | Ordinary |
08:34:10 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 62 | $2.32 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 80 | $2.32 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 25 | $2.32 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 75 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 25 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 280 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 120 | $2.32 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 22 | $2.30 | Ordinary |
08:34:06 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 97 | $2.29 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 11 | $2.29 | Ordinary |
08:34:04 - 28-Sep-26 |
| Buy* | 89 | $2.29 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 118 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 230 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 151 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 182 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 59 | $2.31 | Ordinary |
08:34:03 - 28-Sep-26 |
| Buy* | 31 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:34:03 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 55 | $2.26 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 80 | $2.26 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:34:02 - 28-Sep-26 |
| Unknown* | 100 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 11 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 167 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 300 | $2.29 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 79 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 21 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 41 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 62 | $2.29 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 102 | $2.31 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 128 | $2.30 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 373 | $2.28 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 59 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 22 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 92 | $2.31 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 59 | $2.29 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 1,239 | $2.27 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 989 | $2.27 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 250 | $2.27 | Ordinary |
08:34:01 - 28-Sep-26 |
| Buy* | 1,239 | $2.27 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 25 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 59 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 60 | $2.24 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 22 | $2.24 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 300 | $2.24 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 22 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 60 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1,039 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 189 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1,050 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1,039 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1,139 | $2.27 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:33:59 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 226 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 56 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 226 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 2,200 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 167 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 2,935 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 55 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 220 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1,366 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 55 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 143 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 17 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 55 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 205 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 170 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 58 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 160 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 41 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 41 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 146 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 104 | $2.23 | Ordinary |
08:33:58 - 28-Sep-26 |
| Buy* | 2,743 | $2.25 | Ordinary |
08:33:58 - 28-Sep-26 |
| Unknown* | 55 | $2.24 | Ordinary |
08:33:58 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 25 | $2.26 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 250 | $2.27 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.28 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 19 | $2.28 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.28 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 43 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 165 | $2.305 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 289 | $2.30 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 19 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 711 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 80 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 289 | $2.31 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 60 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 999 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 65 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 90 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 235 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 80 | $2.32 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 25 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 3,500 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1,915 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 500 | $2.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 55 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Unknown* | 80 | $2.35 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 45 | $2.34 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 19 | $2.35 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 18 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 45 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 500 | $2.36 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 255 | $2.36 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 18 | $2.36 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 18 | $2.37 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 17 | $2.37 | Ordinary |
08:33:56 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:33:55 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:33:55 - 28-Sep-26 |
| Sell* | 300 | $2.40 | Ordinary |
08:33:55 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
08:33:55 - 28-Sep-26 |
| Unknown* | 56 | $2.42 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 45 | $2.44 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 55 | $2.43 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:33:55 - 28-Sep-26 |
| Sell* | 18 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 76 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 54 | $2.36 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 55 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 18 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Buy* | 25 | $2.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 101 | $2.34 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 319 | $2.34 | Ordinary |
08:33:53 - 28-Sep-26 |
| Unknown* | 55 | $2.33 | Ordinary |
08:33:53 - 28-Sep-26 |
| Unknown* | 55 | $2.33 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:33:52 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
08:33:52 - 28-Sep-26 |
| Buy* | 310 | $2.29 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 80 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 80 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 80 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:33:51 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:33:51 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 80 | $2.31 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 199 | $2.34 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 282 | $2.33 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 80 | $2.33 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 500 | $2.33 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 150 | $2.38 | Ordinary |
08:33:50 - 28-Sep-26 |
| Sell* | 18 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 56 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 79 | $2.37 | Ordinary |
08:33:49 - 28-Sep-26 |
| Unknown* | 55 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Unknown* | 12 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Unknown* | 55 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 9 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 74 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 55 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 80 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 80 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 80 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 300 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 18 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 103 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 737 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 73 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 108 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 25 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 663 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 19 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 18 | $2.35 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 25 | $2.37 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 55 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 14 | $2.36 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
08:33:49 - 28-Sep-26 |
| Unknown* | 55 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 18 | $2.33 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 19 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 375 | $2.32 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 63 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 57 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 42 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 55 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 431 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 434 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 55 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 25 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 167 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 19 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 143 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 69 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 86 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 9 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 9 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 19 | $2.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 16 | $2.34 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 9 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 33 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 167 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 16 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.35 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 34 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 57 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 43 | $2.36 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:33:47 - 28-Sep-26 |
| Unknown* | 5 | $2.38 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.37 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 16 | $2.37 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 25 | $2.37 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 5 | $2.395 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 73 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 53 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 1,000 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 95 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 161 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1,055 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 55 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 55 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 45 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 55 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 55 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 90 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 26 | $2.43 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 436 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1,000 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 87 | $2.44 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 55 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 55 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 16 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 15 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 19 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 500 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 17 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 17 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 444 | $2.40 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 36 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 18 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 305 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 13 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 132 | $2.44 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 102 | $2.44 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 218 | $2.45 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 300 | $2.45 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 4,467 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 167 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 55 | $2.48 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 337 | $2.48 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 23 | $2.48 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 77 | $2.48 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 55 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 167 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 55 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 55 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 23 | $2.46 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 45 | $2.47 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 55 | $2.46 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 169 | $2.47 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 48 | $2.47 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 195 | $2.47 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 41 | $2.50 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 207 | $2.50 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 95 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 200 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Buy* | 8 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Buy* | 29 | $2.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Buy* | 9 | $2.51 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 305 | $2.51 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 300 | $2.51 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 395 | $2.51 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 18 | $2.50 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 120 | $2.50 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 781 | $2.49 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 44 | $2.47 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 256 | $2.47 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 44 | $2.47 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 7 | $2.49 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 18 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 55 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 167 | $2.49 | Ordinary |
08:33:42 - 28-Sep-26 |
| Unknown* | 45 | $2.49 | Ordinary |
08:33:42 - 28-Sep-26 |
| Unknown* | 10 | $2.49 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 29 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 58 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 42 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 858 | $2.48 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 43 | $2.48 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 96 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 15 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 49 | $2.48 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 13 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 29 | $2.49 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1,000 | $2.49 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 90 | $2.50 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 125 | $2.51 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 9 | $2.52 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 200 | $2.52 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 45 | $2.54 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 55 | $2.54 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 35 | $2.51 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 127 | $2.51 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:40 - 28-Sep-26 |
| Unknown* | 55 | $2.53 | Ordinary |
08:33:40 - 28-Sep-26 |
| Unknown* | 32 | $2.53 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 1,700 | $2.55 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 300 | $2.55 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 1,000 | $2.55 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 55 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 55 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 47 | $2.57 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 31 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 15 | $2.58 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 45 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 25 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 250 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:33:39 - 28-Sep-26 |
| Unknown* | 47 | $2.625 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 16 | $2.62 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 9 | $2.62 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 2 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 8 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 233 | $2.65 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 167 | $2.65 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 35 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 1,000 | $2.65 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 130 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 15 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 60 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 300 | $2.63 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 19 | $2.64 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 55 | $2.64 | Ordinary |
08:33:37 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 1,000 | $2.65 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 167 | $2.64 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 64 | $2.64 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 58 | $2.60 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 58 | $2.60 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 65 | $2.58 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 19 | $2.56 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 59 | $2.58 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 19 | $2.58 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 22 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 20 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 142 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 167 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 500 | $2.59 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 58 | $2.58 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 58 | $2.58 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.58 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.57 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 660 | $2.57 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.57 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 389 | $2.57 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 42 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 58 | $2.55 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 2 | $2.54 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 50 | $2.53 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 18 | $2.52 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 972 | $2.52 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 359 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 200 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 161 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Unknown* | 167 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 34 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 166 | $2.51 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 40 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 55 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 108 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 200 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 33 | $2.51 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 167 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 100 | $2.495 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 92 | $2.495 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 26 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Unknown* | 100 | $2.505 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 72 | $2.50 | Ordinary |
08:33:35 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
08:33:35 - 28-Sep-26 |
| Sell* | 26 | $2.51 | Ordinary |
08:33:34 - 28-Sep-26 |
| Buy* | 121 | $2.52 | Ordinary |
08:33:34 - 28-Sep-26 |
| Unknown* | 139 | $2.51 | Ordinary |
08:33:34 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 168 | $2.50 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 30 | $2.50 | Ordinary |
08:33:33 - 28-Sep-26 |
| Buy* | 572 | $2.52 | Ordinary |
08:33:33 - 28-Sep-26 |
| Unknown* | 18 | $2.51 | Ordinary |
08:33:33 - 28-Sep-26 |
| Buy* | 2 | $2.51 | Ordinary |
08:33:33 - 28-Sep-26 |
| Unknown* | 27 | $2.505 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 75 | $2.50 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 600 | $2.51 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 32 | $2.51 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 50 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 50 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 21 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 38 | $2.51 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 9 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 9 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 6 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 44 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 23 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 326 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 651 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 1,757 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 2,000 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 15 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 80 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 80 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Sell* | 9 | $2.49 | Ordinary |
08:33:30 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 743 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 296 | $2.50 | Ordinary |
08:33:30 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:33:29 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 200 | $2.485 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 82 | $2.47 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 75 | $2.46 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 81 | $2.46 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 91 | $2.47 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 75 | $2.47 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
08:33:25 - 28-Sep-26 |
| Sell* | 31 | $2.47 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 64 | $2.47 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 64 | $2.48 | Ordinary |
08:33:23 - 28-Sep-26 |
| Sell* | 64 | $2.48 | Ordinary |
08:33:23 - 28-Sep-26 |
| Sell* | 64 | $2.48 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 64 | $2.48 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 146 | $2.48 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 36 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 64 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 36 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 64 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 64 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 14 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 16 | $2.54 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 56 | $2.52 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 31 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 33 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 167 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 87 | $2.51 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 80 | $2.51 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 64 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 219 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 64 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 64 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 59 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 167 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 64 | $2.53 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 46 | $2.49 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 8 | $2.55 | Ordinary |
08:33:21 - 28-Sep-26 |
| Unknown* | 150 | $2.54 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 64 | $2.53 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 64 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 64 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 64 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 62 | $2.49 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 47 | $2.49 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 69 | $2.49 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 64 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 64 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 64 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 167 | $2.47 | Ordinary |
08:33:21 - 28-Sep-26 |
| Sell* | 45 | $2.47 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 15 | $2.47 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 77 | $2.49 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 30 | $2.47 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 19 | $2.465 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 24 | $2.46 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 38 | $2.46 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 16 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 64 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 64 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 25 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
08:33:20 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 16 | $2.45 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 64 | $2.47 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 300 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 390 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 16 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 16 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 33 | $2.46 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:33:17 - 28-Sep-26 |
| Buy* | 201 | $2.48 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 88 | $2.48 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 19 | $2.46 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
08:33:16 - 28-Sep-26 |
| Sell* | 14 | $2.45 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 96 | $2.44 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 67 | $2.43 | Ordinary |
08:33:15 - 28-Sep-26 |
| Sell* | 31 | $2.41 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 141 | $2.41 | Ordinary |
08:33:15 - 28-Sep-26 |
| Buy* | 159 | $2.41 | Ordinary |
08:33:15 - 28-Sep-26 |
| Sell* | 141 | $2.405 | Ordinary |
08:33:15 - 28-Sep-26 |
| Unknown* | 200 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 87 | $2.40 | Ordinary |
08:33:14 - 28-Sep-26 |
| Unknown* | 13 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Unknown* | 19 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Unknown* | 68 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 1,154 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 274 | $2.41 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 300 | $2.41 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 82 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 17 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 276 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 1,565 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 285 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 150 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 17 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 17 | $2.43 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 75 | $2.44 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Ordinary |
08:33:12 - 28-Sep-26 |
| Sell* | 76 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 40 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 17 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 17 | $2.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.50 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.49 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 64 | $2.47 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 36 | $2.48 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 32 | $2.48 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.47 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 32 | $2.48 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.48 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 68 | $2.47 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 17 | $2.45 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 14 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 16 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 62 | $2.50 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 6 | $2.50 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 302 | $2.50 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 68 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 68 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 68 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 167 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 68 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 16 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 68 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 40 | $2.49 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 68 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 250 | $2.48 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 68 | $2.47 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 474 | $2.47 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 19 | $2.47 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 300 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 159 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 16 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 49 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 62 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 41 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 20 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 62 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 76 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 62 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 100 | $2.441 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 12 | $2.46 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 16 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 17 | $2.44 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 33 | $2.40 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 25 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 167 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 33 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 73 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 45 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 4 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 17 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 17 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 12 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Sell* | 145 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 45 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 23 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 127 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 7 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Unknown* | 68 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 125 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 22 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 99 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 500 | $2.42 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 500 | $2.40 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 500 | $2.40 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.399 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 25 | $2.369 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 424 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 23 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 641 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 36 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 18 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 68 | $2.36 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 100 | $2.371 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 146 | $2.39 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 80 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 185 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 75 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 67 | $2.40 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 250 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 218 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 151 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 215 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 64 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 22 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 130 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 66 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 83 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 117 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 80 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 220 | $2.42 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 500 | $2.43 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 350 | $2.45 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 2 | $2.46 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 160 | $2.46 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.47 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.47 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 2 | $2.48 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
08:33:07 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 37 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 33 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 91 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 776 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 16 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 8 | $2.51 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 50 | $2.515 | Ordinary |
08:33:05 - 28-Sep-26 |
| Buy* | 68 | $2.52 | Ordinary |
08:33:05 - 28-Sep-26 |
| Buy* | 20 | $2.52 | Ordinary |
08:33:05 - 28-Sep-26 |
| Unknown* | 18 | $2.52 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 700 | $2.53 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 27 | $2.53 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 38 | $2.54 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
08:33:03 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 16 | $2.52 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.521 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 500 | $2.53 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 600 | $2.55 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 1,000 | $2.55 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 68 | $2.56 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 17 | $2.56 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 100 | $2.561 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 167 | $2.57 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 68 | $2.57 | Ordinary |
08:33:03 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:33:03 - 28-Sep-26 |
| Buy* | 10 | $2.57 | Ordinary |
08:33:03 - 28-Sep-26 |
| Buy* | 90 | $2.57 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 91 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 9 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 20 | $2.589 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 68 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 9 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 68 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 46 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 52 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 50 | $2.581 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 212 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 500 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 88 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 96 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 68 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 68 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 68 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 16 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 52 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 27 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 73 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 24 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 16 | $2.56 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 92 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 157 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 40 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 60 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 22 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 68 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 371 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 129 | $2.60 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 83 | $2.595 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 14 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 32 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 68 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 32 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 68 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 100 | $2.609 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 18 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 18 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 500 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 38 | $2.61 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 14 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 268 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Unknown* | 100 | $2.605 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 1,440 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 450 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 72 | $2.61 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 30 | $2.61 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 300 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 87 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 46 | $2.59 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 68 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 300 | $2.58 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 167 | $2.57 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 300 | $2.57 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 800 | $2.57 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 300 | $2.57 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 200 | $2.565 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 33 | $2.55 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 167 | $2.55 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 24 | $2.54 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 2,200 | $2.53 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.519 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 93 | $2.51 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 500 | $2.51 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 84 | $2.509 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.499 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 100 | $2.491 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 16 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 17 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 102 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.499 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 14 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 39 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 13 | $2.49 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.479 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 91 | $2.47 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 40 | $2.46 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 33 | $2.46 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 37 | $2.46 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 212 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Unknown* | 102 | $2.465 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 128 | $2.46 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 80 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 193 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 69 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 214 | $2.485 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 33 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 30 | $2.50 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 301 | $2.50 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 335 | $2.51 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 36 | $2.52 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 66 | $2.52 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 165 | $2.51 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 140 | $2.52 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 200 | $2.52 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 9 | $2.53 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 30 | $2.54 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 35 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 97 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 235 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 260 | $2.55 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 41 | $2.56 | Ordinary |
08:32:58 - 28-Sep-26 |
| Unknown* | 16 | $2.565 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 81 | $2.57 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 21 | $2.57 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 40 | $2.56 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 30 | $2.56 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 71 | $2.56 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 29 | $2.56 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 21 | $2.57 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 24 | $2.56 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 142 | $2.56 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 61 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 8 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 39 | $2.56 | Ordinary |
08:32:52 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 24 | $2.56 | Ordinary |
08:32:52 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 100 | $2.571 | Ordinary |
08:32:52 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 44 | $2.59 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 206 | $2.59 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 19 | $2.59 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 18 | $2.59 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 86 | $2.59 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 170 | $2.58 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
08:32:49 - 28-Sep-26 |
| Unknown* | 98 | $2.565 | Ordinary |
08:32:49 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
08:32:48 - 28-Sep-26 |
| Unknown* | 40 | $2.575 | Ordinary |
08:32:48 - 28-Sep-26 |
| Unknown* | 100 | $2.575 | Ordinary |
08:32:48 - 28-Sep-26 |
| Unknown* | 125 | $2.575 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 20 | $2.58 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 290 | $2.58 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 200 | $2.585 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 57 | $2.58 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 26 | $2.58 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 24 | $2.58 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 20 | $2.59 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 155 | $2.59 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 9 | $2.60 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 216 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 21 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 1,000 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 67 | $2.60 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 75 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 21 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 18 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 8 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 300 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 250 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 23 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 90 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 21 | $2.63 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 31 | $2.64 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 41 | $2.64 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 25 | $2.65 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 92 | $2.66 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 30 | $2.67 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 50 | $2.68 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 200 | $2.68 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 30 | $2.68 | Ordinary |
08:32:43 - 28-Sep-26 |
| Buy* | 612 | $2.69 | Ordinary |
08:32:43 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 18 | $2.67 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 2 | $2.66 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 14 | $2.65 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 68 | $2.64 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 24 | $2.63 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 60 | $2.62 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.619 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 400 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 400 | $2.61 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 107 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 22 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 13 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 387 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 113 | $2.595 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 150 | $2.60 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Ordinary |
08:32:39 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Ordinary |
08:32:39 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:39 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
08:32:39 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:32:39 - 28-Sep-26 |
| Sell* | 68 | $2.60 | Ordinary |
08:32:38 - 28-Sep-26 |
| Sell* | 18 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 580 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 220 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:32:36 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:32:36 - 28-Sep-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:32:36 - 28-Sep-26 |
| Sell* | 100 | $2.611 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 74 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:34 - 28-Sep-26 |
| Unknown* | 74 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 126 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 74 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 26 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 74 | $2.61 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 100 | $2.609 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 74 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 22 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 74 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 39 | $2.60 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 47 | $2.60 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 52 | $2.60 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 248 | $2.60 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 52 | $2.60 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 42 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 54 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 27 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 26 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:32:30 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 250 | $2.62 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 80 | $2.64 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 68 | $2.64 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 32 | $2.64 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 38 | $2.65 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 18 | $2.66 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 73 | $2.66 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 11 | $2.65 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 27 | $2.66 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Ordinary |
08:32:27 - 28-Sep-26 |
| Sell* | 74 | $2.66 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 27 | $2.66 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:27 - 28-Sep-26 |
| Sell* | 74 | $2.66 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:32:26 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
08:32:26 - 28-Sep-26 |
| Buy* | 18 | $2.63 | Ordinary |
08:32:26 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:32:26 - 28-Sep-26 |
| Unknown* | 74 | $2.63 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 74 | $2.64 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 74 | $2.64 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 25 | $2.65 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 67 | $2.65 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 74 | $2.65 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 167 | $2.65 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 80 | $2.66 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 11 | $2.65 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 74 | $2.67 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 15 | $2.67 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 15 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 167 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 74 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 15 | $2.65 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 11 | $2.65 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 17 | $2.65 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 32 | $2.66 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:32:23 - 28-Sep-26 |
| Unknown* | 23 | $2.67 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 95 | $2.67 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 5 | $2.67 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 500 | $2.66 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 167 | $2.65 | Ordinary |
08:32:22 - 28-Sep-26 |
| Unknown* | 74 | $2.64 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
08:32:22 - 28-Sep-26 |
| Buy* | 4 | $2.61 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 74 | $2.61 | Ordinary |
08:32:21 - 28-Sep-26 |
| Unknown* | 23 | $2.61 | Ordinary |
08:32:21 - 28-Sep-26 |
| Buy* | 68 | $2.61 | Ordinary |
08:32:21 - 28-Sep-26 |
| Buy* | 192 | $2.60 | Ordinary |
08:32:21 - 28-Sep-26 |
| Unknown* | 80 | $2.59 | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 102 | $2.60 | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 80 | $2.60 | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 182 | $2.57 | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
08:32:20 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
08:32:20 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
08:32:20 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 86 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 577 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 453 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 324 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 80 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 80 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 547 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 53 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 368 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 47 | $2.58 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 25 | $2.61 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 94 | $2.61 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 27 | $2.62 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 27 | $2.62 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 80 | $2.63 | Ordinary |
08:32:18 - 28-Sep-26 |
| Sell* | 22 | $2.66 | Ordinary |
08:32:18 - 28-Sep-26 |
| Sell* | 80 | $2.66 | Ordinary |
08:32:18 - 28-Sep-26 |
| Sell* | 63 | $2.67 | Ordinary |
08:32:18 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 21 | $2.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 40 | $2.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 484 | $2.65 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 100 | $2.649 | Ordinary |
08:32:18 - 28-Sep-26 |
| Buy* | 516 | $2.65 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 80 | $2.64 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 500 | $2.62 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 100 | $2.619 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 87 | $2.61 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 98 | $2.58 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 2,927 | $2.58 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 2,000 | $2.60 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 94 | $2.599 | Ordinary |
08:32:16 - 28-Sep-26 |
| Unknown* | 24 | $2.59 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 744 | $2.58 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 329 | $2.58 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 80 | $2.58 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 68 | $2.59 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:32:15 - 28-Sep-26 |
| Buy* | 90 | $2.60 | Ordinary |
08:32:15 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 80 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 19 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 45 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 56 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 34 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 16 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 146 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 54 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 79 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100 | $2.589 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 26 | $2.58 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 25 | $2.58 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 26 | $2.58 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 26 | $2.58 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 80 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 27 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 14 | $2.59 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 13 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 13 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:32:14 - 28-Sep-26 |
| Sell* | 400 | $2.62 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 44 | $2.63 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 80 | $2.64 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 28 | $2.67 | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 22 | $2.67 | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 625 | $2.67 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 22 | $2.69 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 22 | $2.69 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 80 | $2.69 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 30 | $2.671 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 2 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 16 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 67 | $2.70 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 25 | $2.70 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 80 | $2.70 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 150 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 21 | $2.67 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 40 | $2.67 | Ordinary |
08:32:11 - 28-Sep-26 |
| Sell* | 144 | $2.67 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 25 | $2.67 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 28 | $2.67 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 25 | $2.67 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 80 | $2.68 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 13 | $2.68 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 14 | $2.68 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 80 | $2.70 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 5 | $2.69 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 80 | $2.69 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 76 | $2.69 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 9 | $2.66 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 26 | $2.66 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 96 | $2.65 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 70 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 11 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Unknown* | 25 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 8 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 92 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 834 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 68 | $2.62 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 167 | $2.605 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 81 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 14 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 150 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 35 | $2.591 | Ordinary |
08:32:10 - 28-Sep-26 |
| Unknown* | 50 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 55 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 40 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 127 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 25 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 26 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 24 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 25 | $2.61 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 391 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 26 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 24 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $2.635 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 25 | $2.63 | Ordinary |
08:32:10 - 28-Sep-26 |
| Buy* | 25 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 99 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 2 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 11 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 88 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 250 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 90 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 56 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 44 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 56 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 32 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 167 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 89 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 24 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 15 | $2.64 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 23 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 45 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 8 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 15 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 24 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 144 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 356 | $2.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 30 | $2.68 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 89 | $2.68 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 11 | $2.68 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 140 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 51 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 2,255 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 92 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 4,054 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 300 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 500 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 34 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 3,602 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 652 | $2.70 | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 109 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 239 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 49 | $2.69 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 25 | $2.69 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 250 | $2.69 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 50 | $2.69 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 66 | $2.70 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 13 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 49 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 8 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 23 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 24 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 24 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 226 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 92 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 93 | $2.695 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 60 | $2.70 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 1 | $2.69 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 96 | $2.695 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 71 | $2.70 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 4 | $2.71 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 1 | $2.70 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 15 | $2.71 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 344 | $2.71 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 87 | $2.71 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 141 | $2.72 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 27 | $2.72 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 25 | $2.72 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $2.72 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 683 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 17 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 26 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 27 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 24 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 106 | $2.73 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 36 | $2.74 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 10 | $2.74 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 13 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 188 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 200 | $2.755 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 9 | $2.75 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 149 | $2.77 | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 1 | $2.77 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 25 | $2.76 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 50 | $2.73 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 24 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 37 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 27 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 73 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 88 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 24 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 296 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 1 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 300 | $2.78 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 5 | $2.79 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 94 | $2.78 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 88 | $2.78 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 75 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Unknown* | 100 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Unknown* | 88 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 1,100 | $2.71 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 97 | $2.72 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 23 | $2.72 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 24 | $2.72 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 13 | $2.73 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 40 | $2.74 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 300 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 25 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 26 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 250 | $2.75 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 88 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 9 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 74 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 25 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 26 | $2.76 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 13 | $2.77 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 4 | $2.79 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 88 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 90 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 104 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 1,350 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 650 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 150 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 88 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 52 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 2,000 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 2,000 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 109 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 200 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 93 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 90 | $2.76 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 41 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 26 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 88 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 51 | $2.78 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 200 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 201 | $2.77 | Ordinary |
08:32:01 - 28-Sep-26 |
| Unknown* | 3 | $2.76 | Ordinary |
08:32:01 - 28-Sep-26 |
| Unknown* | 25 | $2.76 | Ordinary |
08:32:01 - 28-Sep-26 |
| Unknown* | 60 | $2.76 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 10 | $2.75 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 200 | $2.75 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 24 | $2.74 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 24 | $2.74 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 33 | $2.74 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 597 | $2.72 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 80 | $2.72 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
08:32:00 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 23 | $2.71 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 24 | $2.71 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 93 | $2.68 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 78 | $2.68 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 24 | $2.68 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 22 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 12 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 11 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 25 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 23 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 39 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 24 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 167 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 79 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 12 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 88 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 36 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 33 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 24 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 23 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 16 | $2.70 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 50 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 11 | $2.69 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 11 | $2.69 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 12 | $2.69 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 62 | $2.65 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 88 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 1 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 31 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Unknown* | 10 | $2.68 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Unknown* | 100 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Unknown* | 100 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 88 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Unknown* | 55 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 12 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 25 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 24 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 25 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 193 | $2.68 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 88 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 24 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 23 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 69 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 24 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 23 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 200 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 167 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 88 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 72 | $2.73 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 28 | $2.73 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 25 | $2.73 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 69 | $2.72 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 200 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 79 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 6 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 12 | $2.69 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 25 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 49 | $2.70 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 94 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 70 | $2.71 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 70 | $2.72 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 25 | $2.72 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 500 | $2.76 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 30 | $2.71 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 70 | $2.71 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 3 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 30 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 70 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 3 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 167 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 88 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 191 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 187 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 1 | $2.76 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 25 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Unknown* | 25 | $2.71 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 51 | $2.70 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 500 | $2.70 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 55 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 30 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 24 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 25 | $2.72 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 989 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 50 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 1 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 116 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 684 | $2.73 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 500 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 5 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 72 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 14 | $2.74 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 5 | $2.75 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 324 | $2.78 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 181 | $2.78 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 97 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 3 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 112 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 88 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 43 | $2.78 | Ordinary |
08:31:56 - 28-Sep-26 |
| Unknown* | 100 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 25 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 12 | $2.79 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 88 | $2.79 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 150 | $2.79 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 70 | $2.78 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:31:56 - 28-Sep-26 |
| Unknown* | 1 | $2.75 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 2 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 3 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 88 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 35 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 139 | $2.77 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 26 | $2.76 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 70 | $2.76 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 466 | $2.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 88 | $2.74 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 12 | $2.76 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 88 | $2.76 | Ordinary |
08:31:56 - 28-Sep-26 |
| Unknown* | 100 | $2.75 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 200 | $2.75 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 25 | $2.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 25 | $2.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 25 | $2.73 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 38 | $2.74 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 729 | $2.74 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 50 | $2.74 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 88 | $2.74 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 1 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 999 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 230 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 10 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 10 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 448 | $2.74 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 500 | $2.74 | Ordinary |
08:31:55 - 28-Sep-26 |
| Sell* | 8 | $2.74 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
08:31:55 - 28-Sep-26 |
| Sell* | 55 | $2.70 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Ordinary |
08:31:55 - 28-Sep-26 |
| Unknown* | 600 | $2.70 | Ordinary |
08:31:55 - 28-Sep-26 |
| Unknown* | 400 | $2.70 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 88 | $2.68 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 600 | $2.66 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:31:55 - 28-Sep-26 |
| Buy* | 27 | $2.63 | Ordinary |
08:31:55 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:31:54 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:31:54 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:31:54 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
08:31:54 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 88 | $2.61 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 167 | $2.61 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 88 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 88 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 12 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 88 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 150 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 370 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 330 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 88 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 88 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 18 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 22 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 182 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 46 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 73 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 27 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 46 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 80 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 332 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 167 | $2.64 | Ordinary |
08:31:53 - 28-Sep-26 |
| Buy* | 144 | $2.65 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 150 | $2.64 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 38 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 56 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 44 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 56 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 44 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 56 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 300 | $2.64 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 132 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Unknown* | 56 | $2.66 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 168 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:52 - 28-Sep-26 |
| Unknown* | 167 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Unknown* | 58 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 17 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 24 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 26 | $2.65 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 177 | $2.68 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 292 | $2.68 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 12 | $2.66 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 13 | $2.66 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 17 | $2.66 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 200 | $2.615 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 100 | $2.615 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 100 | $2.615 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 61 | $2.62 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 95 | $2.62 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 61 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 395 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 397 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 227 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 39 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Unknown* | 61 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 5 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 53 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 167 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 61 | $2.60 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 64 | $2.60 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 13 | $2.60 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 62 | $2.61 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 226 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 85 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 372 | $2.64 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 98 | $2.63 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 38 | $2.60 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 97 | $2.60 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 8 | $2.60 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 19 | $2.60 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 201 | $2.60 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 35 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 65 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 235 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 65 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 282 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 18 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 300 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 885 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 115 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 26 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 24 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 980 | $2.58 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 34 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 66 | $2.55 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
08:31:50 - 28-Sep-26 |
| Unknown* | 66 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 68 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 22 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 248 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 75 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 24 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Unknown* | 23 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Unknown* | 70 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 99 | $2.55 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 2 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 26 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 26 | $2.54 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 8 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 147 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 28 | $2.57 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 26 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 15 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
08:31:50 - 28-Sep-26 |
| Unknown* | 100 | $2.545 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 43 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 160 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 90 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 60 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 40 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 50 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 70 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 263 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 70 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 4 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 172 | $2.53 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 128 | $2.53 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 2,188 | $2.53 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 72 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 25 | $2.51 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 25 | $2.51 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 12 | $2.53 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 88 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 400 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 200 | $2.515 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 12 | $2.515 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 27 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 73 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 860 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 466 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 300 | $2.52 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 888 | $2.52 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 12 | $2.52 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 13 | $2.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 13 | $2.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 80 | $2.54 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 2 | $2.54 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 68 | $2.55 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 529 | $2.56 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 288 | $2.56 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 277 | $2.56 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 146 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 54 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 20 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
08:31:47 - 28-Sep-26 |
| Buy* | 10 | $2.57 | Ordinary |
08:31:46 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 794 | $2.56 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:31:46 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Ordinary |
08:31:46 - 28-Sep-26 |
| Buy* | 199 | $2.57 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 154 | $2.56 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 500 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 17 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 28 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 55 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 13 | $2.565 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 187 | $2.565 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 500 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 470 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 104 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 8 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 8 | $2.56 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 30 | $2.57 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 175 | $2.57 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 42 | $2.57 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 20 | $2.58 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 74 | $2.56 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:31:43 - 28-Sep-26 |
| Buy* | 37 | $2.58 | Ordinary |
08:31:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:31:42 - 28-Sep-26 |
| Buy* | 500 | $2.58 | Ordinary |
08:31:42 - 28-Sep-26 |
| Buy* | 639 | $2.58 | Ordinary |
08:31:42 - 28-Sep-26 |
| Buy* | 361 | $2.58 | Ordinary |
08:31:42 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 45 | $2.57 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:31:40 - 28-Sep-26 |
| Sell* | 156 | $2.58 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 21 | $2.58 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 24 | $2.58 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 25 | $2.58 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 24 | $2.59 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 24 | $2.59 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 39 | $2.60 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 194 | $2.60 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 300 | $2.62 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 37 | $2.62 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 23 | $2.62 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 6 | $2.62 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 23 | $2.59 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 12 | $2.61 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 14 | $2.61 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 24 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Buy* | 250 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Buy* | 61 | $2.64 | Ordinary |
08:31:38 - 28-Sep-26 |
| Buy* | 2 | $2.64 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 28 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 119 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 24 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 127 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 68 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 405 | $2.62 | Ordinary |
08:31:38 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Unknown* | 21 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Unknown* | 21 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 378 | $2.64 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 63 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 85 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 115 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 15 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 198 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 21 | $2.63 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 236 | $2.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 21 | $2.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 21 | $2.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
08:31:37 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:31:37 - 28-Sep-26 |
| Sell* | 12 | $2.61 | Ordinary |
08:31:37 - 28-Sep-26 |
| Unknown* | 3 | $2.62 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
08:31:37 - 28-Sep-26 |
| Unknown* | 71 | $2.605 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 929 | $2.60 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 29 | $2.60 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 171 | $2.60 | Ordinary |
08:31:37 - 28-Sep-26 |
| Buy* | 29 | $2.59 | Ordinary |
08:31:37 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 97 | $2.57 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 26 | $2.58 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 8 | $2.58 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 51 | $2.57 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 107 | $2.57 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 19 | $2.57 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 91 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:31:36 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 25 | $2.55 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 49 | $2.56 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 29 | $2.56 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 12 | $2.55 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 10 | $2.54 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 12 | $2.53 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 26 | $2.51 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 25 | $2.51 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 26 | $2.53 | Ordinary |
08:31:35 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 330 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 167 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 12 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 48 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 26 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 47 | $2.58 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 24 | $2.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 316 | $2.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 55 | $2.60 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 10 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 4 | $2.57 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 32 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 67 | $2.53 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.53 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 12 | $2.51 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 12 | $2.52 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 24 | $2.53 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
08:31:34 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 17 | $2.56 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 13 | $2.55 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 71 | $2.54 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 47 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 30 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 2 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 76 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 153 | $2.55 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 24 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 23 | $2.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 59 | $2.57 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 32 | $2.57 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 24 | $2.57 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 23 | $2.57 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 188 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 176 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 30 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 25 | $2.59 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 56 | $2.60 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 154 | $2.60 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 9 | $2.61 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 13 | $2.61 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 73 | $2.61 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 1,500 | $2.63 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 500 | $2.63 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 13 | $2.62 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 15 | $2.61 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 30 | $2.61 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 476 | $2.61 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 13 | $2.62 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 29 | $2.62 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 135 | $2.63 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 77 | $2.64 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 719 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 800 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 77 | $2.66 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 26 | $2.66 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 26 | $2.66 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 220 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 1,020 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 281 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 21 | $2.64 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 79 | $2.64 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 21 | $2.64 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Buy* | 63 | $2.65 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 71 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 64 | $2.63 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 36 | $2.65 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 80 | $2.65 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 500 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 26 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 716 | $2.61 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 19 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 166 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 44 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 25 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 45 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 500 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Unknown* | 30 | $2.63 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 300 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 600 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 308 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 439 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 2,000 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 167 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 600 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 64 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 215 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 63 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 2,000 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Unknown* | 12 | $2.63 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 101 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 99 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 300 | $2.62 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 27 | $2.61 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Unknown* | 62 | $2.59 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 148 | $2.60 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 158 | $2.58 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 142 | $2.58 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 31 | $2.57 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 121 | $2.57 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
08:31:30 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Ordinary |
08:31:30 - 28-Sep-26 |
| Buy* | 5 | $2.56 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 179 | $2.55 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 152 | $2.55 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 24 | $2.55 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 24 | $2.55 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 121 | $2.56 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 133 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 24 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 71 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 24 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 24 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 24 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 52 | $2.59 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 99 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 268 | $2.55 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 12 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:31:29 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
08:31:29 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 500 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 609 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 90 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 79 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 78 | $2.61 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 72 | $2.61 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 25 | $2.61 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 218 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 180 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 150 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 500 | $2.63 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 645 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 354 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 12 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 54 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 800 | $2.65 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 75 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 190 | $2.64 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 21 | $2.62 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 600 | $2.62 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 37 | $2.62 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 600 | $2.62 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 36 | $2.57 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 243 | $2.55 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 206 | $2.55 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 8 | $2.55 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 186 | $2.55 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 68 | $2.50 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 331 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 81 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 169 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 14 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 13 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 123 | $2.42 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 13 | $2.41 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 25 | $2.43 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 25 | $2.43 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 42 | $2.47 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 44 | $2.45 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 275 | $2.43 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 80 | $2.43 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 159 | $2.39 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 13 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 135 | $2.40 | Ordinary |
08:31:24 - 28-Sep-26 |
| Unknown* | 59 | $2.41 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 32 | $2.39 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 72 | $2.39 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Buy* | 72 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 62 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 58 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 138 | $2.38 | Ordinary |
08:31:24 - 28-Sep-26 |
| Sell* | 62 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 31 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 87 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 113 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 289 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 125 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 250 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 15 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 75 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 133 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 32 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 18 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 26 | $2.39 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 13 | $2.41 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 40 | $2.41 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 239 | $2.42 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 13 | $2.42 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 86 | $2.42 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 13 | $2.43 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 343 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 1,720 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 190 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 67 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 700 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 900 | $2.45 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 298 | $2.45 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 96 | $2.45 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 12 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 98 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 87 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 13 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 236 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 899 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 40 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 13 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 41 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 2 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 13 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 210 | $2.48 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 21 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 13 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 85 | $2.49 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 300 | $2.49 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 40 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 34 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 13 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 224 | $2.50 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 13 | $2.51 | Ordinary |
08:31:21 - 28-Sep-26 |
| Sell* | 195 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 26 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 50 | $2.54 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 76 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 24 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 31 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 47 | $2.49 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 27 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 26 | $2.50 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 45 | $2.53 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 170 | $2.51 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 130 | $2.51 | Ordinary |
08:31:20 - 28-Sep-26 |
| Buy* | 232 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 470 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 23 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 30 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 63 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 32 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 44 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 76 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 56 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 350 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 523 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 39 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 250 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 400 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 88 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 92 | $2.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 352 | $2.49 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 250 | $2.49 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 393 | $2.49 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 34 | $2.48 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 150 | $2.47 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 108 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 600 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 1,000 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 400 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 500 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 300 | $2.46 | Ordinary |
08:31:18 - 28-Sep-26 |
| Unknown* | 33 | $2.45 | Ordinary |
08:31:18 - 28-Sep-26 |
| Unknown* | 69 | $2.44 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 26 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 125 | $2.44 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 55 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 55 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 26 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 26 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 26 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 26 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 1,011 | $2.43 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 800 | $2.43 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 35 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 500 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 166 | $2.42 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 19 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 15 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 376 | $2.40 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 268 | $2.40 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 154 | $2.40 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 432 | $2.39 | Ordinary |
08:31:17 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 70 | $2.37 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 120 | $2.39 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 399 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 284 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 500 | $2.38 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 250 | $2.37 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 33 | $2.36 | Ordinary |
08:31:15 - 28-Sep-26 |
| Buy* | 1,537 | $2.35 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 66 | $2.33 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 27 | $2.32 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 27 | $2.33 | Ordinary |
08:31:15 - 28-Sep-26 |
| Unknown* | 200 | $2.335 | Ordinary |
08:31:15 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 15 | $2.34 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 29 | $2.34 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 13 | $2.34 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 15 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 29 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
08:31:14 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 25 | $2.32 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 34 | $2.31 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 100 | $2.305 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 100 | $2.305 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 100 | $2.305 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 127 | $2.30 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 98 | $2.30 | Ordinary |
08:31:12 - 28-Sep-26 |
| Unknown* | 100 | $2.295 | Ordinary |
08:31:12 - 28-Sep-26 |
| Sell* | 125 | $2.30 | Ordinary |
08:31:12 - 28-Sep-26 |
| Sell* | 78 | $2.30 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 39 | $2.31 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 61 | $2.31 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 61 | $2.305 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 100 | $2.305 | Ordinary |
08:31:12 - 28-Sep-26 |
| Sell* | 100 | $2.305 | Ordinary |
08:31:11 - 28-Sep-26 |
| Unknown* | 70 | $2.30 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 122 | $2.29 | Ordinary |
08:31:11 - 28-Sep-26 |
| Sell* | 28 | $2.27 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 166 | $2.32 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 135 | $2.32 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 265 | $2.32 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 197 | $2.31 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 14 | $2.31 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 291 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 9 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 38 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 303 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 172 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 28 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 36 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 6 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 14 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 15 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 19 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 26 | $2.30 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 29 | $2.32 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 19 | $2.32 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 13 | $2.32 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 18 | $2.32 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 15 | $2.31 | Ordinary |
08:31:09 - 28-Sep-26 |
| Buy* | 28 | $2.33 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 29 | $2.31 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.32 | Ordinary |
08:31:08 - 28-Sep-26 |
| Unknown* | 41 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.32 | Ordinary |
08:31:08 - 28-Sep-26 |
| Unknown* | 57 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 16 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 89 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 89 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 14 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 29 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 11 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 63 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 14 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 11 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 500 | $2.33 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 89 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 6 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 167 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 833 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 71 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 14 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 89 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 167 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Unknown* | 14 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 29 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 2,097 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 411 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 29 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 500 | $2.38 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 34 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 167 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 512 | $2.34 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:31:08 - 28-Sep-26 |
| Sell* | 15 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 241 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 211 | $2.35 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 14 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 14 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 29 | $2.37 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 81 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 15 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 15 | $2.37 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 29 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 11 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 188 | $2.37 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 191 | $2.38 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 15 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 29 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 25 | $2.36 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 15 | $2.37 | Ordinary |
08:31:06 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
08:31:06 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:31:06 - 28-Sep-26 |
| Buy* | 250 | $2.37 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 34 | $2.36 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 25 | $2.36 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 17 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 15 | $2.36 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 300 | $2.36 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 2,317 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 400 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 129 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 25 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 948 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 384 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 339 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 15 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 16 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 36 | $2.34 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 1,867 | $2.35 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 66 | $2.34 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 14 | $2.29 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 38 | $2.29 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 38 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 93 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 31 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 34 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 15 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 61 | $2.26 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 27 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 699 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.24 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.28 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 16 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 16 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 93 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 30 | $2.31 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Ordinary |
08:31:02 - 28-Sep-26 |
| Unknown* | 78 | $2.33 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 65 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 76 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 15 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 16 | $2.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 32 | $2.24 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 31 | $2.24 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 31 | $2.24 | Ordinary |
08:31:01 - 28-Sep-26 |
| Unknown* | 100 | $2.27 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 47 | $2.25 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 21 | $2.25 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 100 | $2.215 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 500 | $2.20 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 77 | $2.21 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 33 | $2.22 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 17 | $2.22 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 17 | $2.22 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 14 | $2.22 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 43 | $2.23 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 16 | $2.23 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 300 | $2.25 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 72 | $2.27 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 66 | $2.27 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 62 | $2.27 | Ordinary |
08:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 150 | $2.26 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 33 | $2.26 | Ordinary |
08:30:58 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 79 | $2.23 | Ordinary |
08:30:58 - 28-Sep-26 |
| Buy* | 389 | $2.23 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 38 | $2.21 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 369 | $2.21 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 200 | $2.225 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 71 | $2.21 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 51 | $2.21 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 18 | $2.21 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 18 | $2.22 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 18 | $2.22 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 309 | $2.24 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 64 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 26 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 184 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 400 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 51 | $2.28 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 34 | $2.28 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 428 | $2.33 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 602 | $2.35 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 37 | $2.35 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 463 | $2.35 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 37 | $2.34 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 17 | $2.31 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 457 | $2.32 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 395 | $2.29 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 150 | $2.29 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 115 | $2.29 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 400 | $2.27 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 884 | $2.29 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 500 | $2.30 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 500 | $2.30 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 148 | $2.31 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 25 | $2.35 | Ordinary |
08:30:54 - 28-Sep-26 |
| Buy* | 37 | $2.36 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 38 | $2.36 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 37 | $2.36 | Ordinary |
08:30:53 - 28-Sep-26 |
| Unknown* | 5 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 20 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 650 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 200 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 25 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 877 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 2,164 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 250 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 198 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 1,000 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 45 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 66 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 200 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:30:53 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 190 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 37 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 23 | $2.31 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 500 | $2.25 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 254 | $2.25 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 900 | $2.25 | Ordinary |
08:30:51 - 28-Sep-26 |
| Sell* | 148 | $2.25 | Ordinary |
08:30:51 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
08:30:51 - 28-Sep-26 |
| Sell* | 18 | $2.22 | Ordinary |
08:30:50 - 28-Sep-26 |
| Sell* | 18 | $2.22 | Ordinary |
08:30:50 - 28-Sep-26 |
| Sell* | 103 | $2.23 | Ordinary |
08:30:50 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 169 | $2.23 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 19 | $2.25 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 19 | $2.25 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 38 | $2.26 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 38 | $2.27 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 14 | $2.27 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 34 | $2.28 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 38 | $2.28 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 38 | $2.28 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 290 | $2.28 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 37 | $2.29 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 38 | $2.29 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 258 | $2.30 | Ordinary |
08:30:49 - 28-Sep-26 |
| Buy* | 14 | $2.31 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 17 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 45 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 52 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 103 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 75 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 31 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 400 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 42 | $2.31 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 191 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 25 | $2.30 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 37 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 37 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 38 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 30 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 37 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 51 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 49 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 18 | $2.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 190 | $2.30 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 37 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 19 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.32 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 19 | $2.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.34 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 25 | $2.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 38 | $2.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 37 | $2.36 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 38 | $2.36 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.40 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.40 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 758 | $2.42 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 75 | $2.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 37 | $2.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 38 | $2.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 83 | $2.42 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 62 | $2.43 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.43 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 19 | $2.43 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 124 | $2.44 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 146 | $2.38 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 101 | $2.38 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 185 | $2.39 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 15 | $2.39 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 67 | $2.38 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 141 | $2.43 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 32 | $2.43 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.43 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.43 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 77 | $2.42 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 83 | $2.42 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.395 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.395 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 200 | $2.395 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 76 | $2.42 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 20 | $2.41 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 86 | $2.38 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 75 | $2.38 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.37 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 38 | $2.34 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 80 | $2.33 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 159 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 76 | $2.31 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 40 | $2.30 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 38 | $2.29 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 25 | $2.28 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 46 | $2.27 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 254 | $2.27 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
08:30:44 - 28-Sep-26 |
| Sell* | 5 | $2.235 | Ordinary |
08:30:44 - 28-Sep-26 |
| Sell* | 195 | $2.215 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 300 | $2.27 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 282 | $2.20 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 600 | $2.20 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 44 | $2.18 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 187 | $2.18 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 200 | $2.235 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 72 | $2.19 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 328 | $2.19 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 172 | $2.19 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 500 | $2.19 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 300 | $2.19 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 150 | $2.19 | Ordinary |
08:30:42 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 41 | $2.20 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 41 | $2.20 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 700 | $2.24 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 76 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 200 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 41 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 40 | $2.21 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 39 | $2.26 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 213 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 250 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 137 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 342 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 58 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 75 | $2.19 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 25 | $2.19 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 48 | $2.20 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 59 | $2.20 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 27 | $2.20 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 25 | $2.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 75 | $2.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 156 | $2.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 13 | $2.18 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 21 | $2.16 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 21 | $2.16 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 25 | $2.17 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 42 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 6 | $2.16 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 16 | $2.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 42 | $2.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 42 | $2.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 299 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 341 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 800 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 200 | $2.145 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 153 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 153 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 200 | $2.145 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 600 | $2.15 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 200 | $2.145 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 42 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 493 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 488 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 449 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 497 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 21 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 21 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 21 | $2.11 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 79 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 51 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 49 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 42 | $2.12 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 120 | $2.10 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 181 | $2.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 159 | $2.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 40 | $2.08 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 50 | $2.04 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 411 | $2.03 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 150 | $2.03 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 800 | $2.00 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 100 | $2.005 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 25 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 75 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 25 | $2.00 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 191 | $2.02 | Ordinary |
08:30:31 - 28-Sep-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 125 | $2.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 464 | $2.02 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 50 | $2.05 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 23 | $2.05 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 23 | $2.05 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 25 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 23 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 1,200 | $2.07 | Ordinary |
08:30:29 - 28-Sep-26 |
| Buy* | 50 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 250 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Buy* | 150 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Buy* | 50 | $2.06 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 24 | $2.05 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 46 | $2.05 | Ordinary |
08:30:29 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:30:28 - 28-Sep-26 |
| Unknown* | 27 | $2.05 | Ordinary |
08:30:28 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Ordinary |
08:30:28 - 28-Sep-26 |
| Unknown* | 200 | $2.05 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 503 | $2.03 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 800 | $2.03 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 25 | $2.00 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:30:28 - 28-Sep-26 |
| Buy* | 1,000 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 36 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 3,811 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 7 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 80 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 117 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 15 | $1.97 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 1 | $1.99 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 189 | $1.99 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 118 | $1.99 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 382 | $1.99 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 42 | $1.98 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 56 | $1.95 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 807 | $1.95 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 137 | $1.94 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 38 | $1.94 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 60 | $1.93 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 143 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 87 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 713 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:30:25 - 28-Sep-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 600 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 533 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 150 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 1,900 | $1.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 150 | $1.90 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 954 | $1.90 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 1 | $1.90 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 45 | $1.89 | Ordinary |
08:30:24 - 28-Sep-26 |
| Sell* | 5 | $1.84 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 49 | $1.84 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 49 | $1.84 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 48 | $1.86 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 49 | $1.86 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 97 | $1.87 | Ordinary |
08:30:23 - 28-Sep-26 |
| Unknown* | 1 | $1.87 | Ordinary |
08:30:23 - 28-Sep-26 |
| Unknown* | 1 | $1.87 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 24 | $1.87 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 100 | $1.875 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 100 | $1.875 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 200 | $1.875 | Ordinary |
08:30:23 - 28-Sep-26 |
| Unknown* | 11 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 267 | $1.87 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 3 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 3 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 200 | $1.88 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 3,792 | $1.85 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 198 | $1.85 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 600 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 100 | $1.845 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 500 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 500 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 232 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 200 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 250 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 50 | $1.85 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 4,547 | $1.85 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 500 | $1.84 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $1.835 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 300 | $1.84 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 400 | $1.84 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 500 | $1.84 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 51 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 3,131 | $1.85 | Ordinary |
08:30:18 - 28-Sep-26 |
| Unknown* | 100 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Unknown* | 100 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Unknown* | 400 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 50 | $1.85 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 14 | $1.85 | Ordinary |
08:30:18 - 28-Sep-26 |
| Unknown* | 300 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Unknown* | 200 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 300 | $1.84 | Ordinary |
08:30:18 - 28-Sep-26 |
| Sell* | 26 | $1.81 | Ordinary |
08:30:18 - 28-Sep-26 |
| Buy* | 2 | $1.80 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 14 | $1.80 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 3,254 | $1.76 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 2 | $1.76 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 2,065 | $1.76 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 2,185 | $1.76 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 4,250 | $1.76 | Ordinary |
08:30:01 - 28-Sep-26 |
| Buy* | 1,314 | $1.76 | Ordinary |
08:30:01 - 28-Sep-26 |
| Buy* | 1,194 | $1.76 | Ordinary |
08:30:01 - 28-Sep-26 |
| Buy* | 164 | $1.76 | Ordinary |
08:30:00 - 28-Sep-26 |
| Buy* | 22 | $1.76 | Ordinary |
08:30:00 - 28-Sep-26 |
| Unknown* | 30 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 18 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 45 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 1 | $1.75 | Ordinary |
08:29:51 - 28-Sep-26 |
| Unknown* | 30 | $1.74 | Ordinary |
08:29:35 - 28-Sep-26 |
| Buy* | 30 | $1.74 | Ordinary |
08:27:18 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:27:18 - 28-Sep-26 |
| Buy* | 15 | $1.73 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 50 | $1.73 | Ordinary |
08:26:17 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:25:39 - 28-Sep-26 |
| Sell* | 51 | $1.71 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 26 | $1.71 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:18:21 - 28-Sep-26 |
| Buy* | 860 | $1.71 | Ordinary |
08:15:02 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Ordinary |
08:14:35 - 28-Sep-26 |
| Buy* | 250 | $1.71 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 9 | $1.715 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 54 | $1.72 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 33 | $1.72 | Ordinary |
08:06:02 - 28-Sep-26 |
| Unknown* | 50 | $1.71 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 500 | $1.72 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 30 | $1.72 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 2 | $1.71 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 50 | $1.69 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 50 | $1.66 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 3 | $1.64 | Ordinary |
07:48:21 - 28-Sep-26 |
| Sell* | 28 | $1.65 | Ordinary |
07:45:42 - 28-Sep-26 |
| Sell* | 51 | $1.63 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 65 | $1.64 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 1,219 | $1.64 | Ordinary |
07:32:08 - 28-Sep-26 |
| Buy* | 24 | $1.68 | Ordinary |
07:30:34 - 28-Sep-26 |
| Sell* | 10 | $1.66 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 141 | $1.65 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 10 | $1.66 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 25 | $1.66 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 25 | $1.66 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 57 | $1.63 | Ordinary |
07:10:58 - 28-Sep-26 |
| Buy* | 857 | $1.63 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 200 | $1.63 | Ordinary |
07:09:54 - 28-Sep-26 |
| Sell* | 95 | $1.65 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 1,650 | $1.65 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 105 | $1.65 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 200 | $1.66 | Ordinary |
07:01:38 - 28-Sep-26 |
| Sell* | 20 | $1.66 | Ordinary |
07:01:38 - 28-Sep-26 |
| Sell* | 150 | $1.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $1.67 | Ordinary |
06:58:43 - 28-Sep-26 |
| Buy* | 30 | $1.675 | Ordinary |
06:53:52 - 28-Sep-26 |
| Buy* | 200 | $1.68 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Unknown* | 22 | $1.68 | Ordinary |
06:41:01 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Ordinary |
06:41:01 - 28-Sep-26 |
| Unknown* | 100 | $1.69 | Ordinary |
06:41:01 - 28-Sep-26 |
| Sell* | 300 | $1.68 | Ordinary |
06:34:43 - 28-Sep-26 |
| Unknown* | 200 | $1.69 | Ordinary |
06:34:43 - 28-Sep-26 |
| Unknown* | 76 | $1.69 | Ordinary |
06:33:42 - 28-Sep-26 |
| Unknown* | 100 | $1.69 | Ordinary |
06:32:45 - 28-Sep-26 |
| Sell* | 65 | $1.69 | Ordinary |
06:24:08 - 28-Sep-26 |
| Sell* | 40 | $1.68 | Ordinary |
06:20:02 - 28-Sep-26 |
| Sell* | 150 | $1.66 | Ordinary |
06:08:40 - 28-Sep-26 |
| Sell* | 37 | $1.67 | Ordinary |
06:08:40 - 28-Sep-26 |
| Sell* | 164 | $1.66 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 200 | $1.67 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 30 | $1.66 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 25 | $1.66 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 164 | $1.67 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 6 | $1.66 | Ordinary |
05:57:14 - 28-Sep-26 |
| Sell* | 4 | $1.66 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 4 | $1.66 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 33 | $1.67 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 4 | $1.67 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 29 | $1.67 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 29 | $1.67 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 15 | $1.68 | Ordinary |
05:52:58 - 28-Sep-26 |
| Sell* | 35 | $1.68 | Ordinary |
05:51:36 - 28-Sep-26 |
| Sell* | 6 | $1.69 | Ordinary |
05:46:52 - 28-Sep-26 |
| Buy* | 29 | $1.70 | Ordinary |
05:42:48 - 28-Sep-26 |
| Buy* | 64 | $1.70 | Ordinary |
05:42:29 - 28-Sep-26 |
| Sell* | 31 | $1.67 | Ordinary |
05:38:35 - 28-Sep-26 |
| Sell* | 28 | $1.67 | Ordinary |
05:37:57 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:36:31 - 28-Sep-26 |
| Sell* | 200 | $1.67 | Ordinary |
05:36:31 - 28-Sep-26 |
| Sell* | 11 | $1.69 | Ordinary |
05:35:34 - 28-Sep-26 |
| Sell* | 168 | $1.67 | Ordinary |
05:28:24 - 28-Sep-26 |
| Sell* | 2 | $1.67 | Ordinary |
05:28:04 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:26:46 - 28-Sep-26 |
| Buy* | 30 | $1.67 | Ordinary |
05:26:46 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:26:34 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 307 | $1.68 | Ordinary |
05:23:10 - 28-Sep-26 |
| Buy* | 10 | $1.71 | Ordinary |
05:16:33 - 28-Sep-26 |
| Sell* | 261 | $1.69 | Ordinary |
05:08:12 - 28-Sep-26 |
| Sell* | 33 | $1.70 | Ordinary |
05:02:43 - 28-Sep-26 |
| Sell* | 20 | $1.68 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 9 | $1.68 | Ordinary |
05:00:35 - 28-Sep-26 |
| Sell* | 6 | $1.69 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 5 | $1.72 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Ordinary |
04:48:36 - 28-Sep-26 |
| Buy* | 2 | $1.73 | Ordinary |
04:47:22 - 28-Sep-26 |
| Buy* | 200 | $1.69 | Ordinary |
04:41:36 - 28-Sep-26 |
| Buy* | 9 | $1.72 | Ordinary |
04:40:22 - 28-Sep-26 |
| Buy* | 2 | $1.72 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 30 | $1.68 | Ordinary |
04:34:28 - 28-Sep-26 |
| Sell* | 50 | $1.68 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 5 | $1.70 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 5 | $1.70 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 187 | $1.70 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 50 | $1.70 | Ordinary |
04:19:01 - 28-Sep-26 |
| Sell* | 4 | $1.70 | Ordinary |
04:15:37 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
04:15:32 - 28-Sep-26 |
| Sell* | 4 | $1.70 | Ordinary |
04:14:49 - 28-Sep-26 |
| Sell* | 8 | $1.70 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 255 | $1.70 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 278 | $1.72 | Ordinary |
04:07:48 - 28-Sep-26 |
| Unknown* | 23 | $1.745 | Ordinary |
04:06:56 - 28-Sep-26 |
| Sell* | 9 | $1.74 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 110 | $1.74 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 21 | $1.72 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 79 | $1.72 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 21 | $1.71 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 67 | $1.77 | Ordinary |
04:04:12 - 28-Sep-26 |
| Buy* | 34 | $1.77 | Ordinary |
04:04:12 - 28-Sep-26 |
| Buy* | 15 | $1.70 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 200 | $1.695 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 158 | $1.69 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 25 | $1.69 | Ordinary |
04:03:23 - 28-Sep-26 |
| Buy* | 16 | $1.69 | Ordinary |
04:02:51 - 28-Sep-26 |
| Buy* | 22 | $1.65 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 36 | $1.63 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 200 | $1.62 | Ordinary |
04:01:26 - 28-Sep-26 |
| Sell* | 10 | $1.51 | Ordinary |
04:00:00 - 28-Sep-26 |