| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 11 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 59 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 9 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 42 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 21 | $3.01 | Ordinary |
16:54:39 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 3 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 12 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 46 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Buy* | 16 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Sell* | 104 | $3.02 | Ordinary |
16:52:01 - 21-May-26 |
| Sell* | 200 | $3.07 | Ordinary |
16:52:01 - 21-May-26 |
| Sell* | 99 | $3.07 | Ordinary |
16:45:54 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
16:45:36 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
16:32:27 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 86 | $3.16 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 1 | $3.11 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1 | $3.11 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $3.11 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $3.08 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 2 | $3.11 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 9 | $3.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 14 | $3.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 37 | $3.11 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 48 | $2.72 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 2 | $2.72 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 2 | $2.77 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 3 | $2.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 5 | $2.77 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $2.69 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $2.69 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 3 | $2.69 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 3 | $2.69 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 7 | $2.69 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 8 | $2.69 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 2 | $2.69 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 16 | $2.70 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $2.70 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $2.70 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 9 | $2.65 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 55 | $2.65 | Ordinary |
07:48:00 - 21-May-26 |
| Sell* | 300 | $2.66 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
07:42:32 - 21-May-26 |
| Sell* | 3 | $2.67 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 4 | $2.64 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 1 | $2.68 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
04:25:00 - 21-May-26 |