| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.51 | 1.63 | 1.51 | 1.63 | 221 |
| 9th Jul 2026 (Thu) | 1.51 | 1.59 | 1.50 | 1.58 | 4,947 |
| 8th Jul 2026 (Wed) | 1.675 | 1.675 | 1.525 | 1.54 | 7,575 |
| 7th Jul 2026 (Tue) | 1.78 | 1.82 | 1.63 | 1.69 | 72,166 |
| 6th Jul 2026 (Mon) | 1.895 | 1.92 | 1.85 | 1.88 | 3,207 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 1.82 | 1.82 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.07 | 1.67 | 1.82 | 11,222 |
| 1st Jul 2026 (Wed) | 2.25 | 2.25 | 2.18 | 2.15 | 1,539 |
| 30th Jun 2026 (Tue) | 2.245 | 2.27 | 2.21 | 2.28 | 2,868 |
| 29th Jun 2026 (Mon) | 2.23 | 2.25 | 2.23 | 2.23 | 1,573 |
| 26th Jun 2026 (Fri) | 2.44 | 2.44 | 2.31 | 2.40 | 1,997 |
| 25th Jun 2026 (Thu) | 2.67 | 2.67 | 2.25 | 2.36 | 10,945 |
| 24th Jun 2026 (Wed) | 2.385 | 2.40 | 2.29 | 2.50 | 2,191 |
| 23rd Jun 2026 (Tue) | 2.48 | 2.57 | 2.47 | 2.48 | 3,790 |
| 22nd Jun 2026 (Mon) | 2.22 | 2.72 | 2.22 | 2.52 | 24,424 |
| 19th Jun 2026 (Fri) | 1.96 | 2.41 | 1.96 | 2.27 | 27,927 |
| 18th Jun 2026 (Thu) | 1.96 | 2.41 | 1.96 | 2.27 | 27,927 |
| 17th Jun 2026 (Wed) | 2.00 | 2.08 | 1.98 | 2.00 | 10,749 |
| 16th Jun 2026 (Tue) | 2.05 | 2.06 | 1.89 | 1.93 | 405,209 |
| 15th Jun 2026 (Mon) | 2.23 | 2.34 | 2.08 | 2.16 | 5,628 |
| 12th Jun 2026 (Fri) | 2.04 | 2.23 | 1.98 | 2.10 | 116,917 |
| 11th Jun 2026 (Thu) | 1.91 | 2.36 | 1.90 | 1.98 | 442,870 |
| 10th Jun 2026 (Wed) | 1.73 | 1.98 | 1.71 | 1.86 | 214,174 |
| 9th Jun 2026 (Tue) | 1.87 | 2.00 | 1.75 | 1.95 | 15,261 |
| 8th Jun 2026 (Mon) | 2.00 | 2.38 | 1.93 | 2.00 | 52,260 |
| 5th Jun 2026 (Fri) | 2.04 | 2.16 | 1.97 | 2.04 | 5,648 |
| 4th Jun 2026 (Thu) | 2.10 | 2.10 | 1.70 | 2.05 | 63,015 |
| 3rd Jun 2026 (Wed) | 2.33 | 2.35 | 2.08 | 2.12 | 17,887 |
| 2nd Jun 2026 (Tue) | 2.54 | 2.54 | 2.34 | 2.41 | 8,729 |
| 1st Jun 2026 (Mon) | 2.60 | 2.63 | 2.55 | 2.56 | 8,408 |
| 29th May 2026 (Fri) | 2.60 | 2.70 | 2.56 | 2.68 | 6,771 |
| 28th May 2026 (Thu) | 2.50 | 2.90 | 2.50 | 2.78 | 28,934 |
| 27th May 2026 (Wed) | 2.61 | 2.61 | 2.51 | 2.48 | 1,664 |
| 26th May 2026 (Tue) | 2.62 | 2.79 | 2.62 | 2.73 | 1,442 |
| 25th May 2026 (Mon) | 3.145 | 3.19 | 2.57 | 2.77 | 19,387 |
| 22nd May 2026 (Fri) | 3.145 | 3.19 | 2.57 | 2.77 | 19,387 |
| 21st May 2026 (Thu) | 2.66 | 3.20 | 2.64 | 3.30 | 3,645 |
| 20th May 2026 (Wed) | 2.62 | 2.85 | 2.56 | 2.74 | 5,880 |
| 19th May 2026 (Tue) | 2.24 | 2.80 | 2.24 | 2.71 | 120,163 |
| 18th May 2026 (Mon) | 2.96 | 2.96 | 2.40 | 2.50 | 25,322 |
| 15th May 2026 (Fri) | 3.16 | 3.35 | 3.01 | 3.19 | 11,046 |
| 14th May 2026 (Thu) | 3.15 | 3.48 | 3.06 | 3.09 | 33,121 |
| 13th May 2026 (Wed) | 2.60 | 3.61 | 2.54 | 3.41 | 128,315 |
| 12th May 2026 (Tue) | 2.57 | 2.87 | 2.57 | 2.60 | 36,758 |
| 11th May 2026 (Mon) | 3.485 | 3.485 | 2.23 | 2.54 | 140,271 |