| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.77 | 1.85 | 1.21 | 1.26 | 1,518,725 |
| 25th Sep 2026 (Fri) | 1.32 | 1.60 | 1.21 | 1.62 | 214,774 |
| 24th Sep 2026 (Thu) | 0.9601 | 2.81 | 0.9601 | 1.65 | 4,613,210 |
| 23rd Sep 2026 (Wed) | 0.9999 | 0.9999 | 0.8199 | 0.9135 | 16,361 |
| 22nd Sep 2026 (Tue) | 1.03 | 1.04 | 1.03 | 0.9975 | 503 |
| 21st Sep 2026 (Mon) | 0.9302 | 0.9302 | 0.9302 | 0.9493 | 349 |
| 18th Sep 2026 (Fri) | 0.8854 | 0.95 | 0.8847 | 0.9568 | 919 |
| 17th Sep 2026 (Thu) | 0.8713 | 0.893 | 0.8713 | 0.9529 | 2,277 |
| 16th Sep 2026 (Wed) | 0.923 | 0.9462 | 0.923 | 0.94 | 1,001 |
| 15th Sep 2026 (Tue) | 0.8682 | 0.8779 | 0.8602 | 0.884 | 789 |
| 14th Sep 2026 (Mon) | 0.89 | 0.893 | 0.8115 | 0.9105 | 4,608 |
| 11th Sep 2026 (Fri) | 0.96 | 1.37 | 0.82 | 0.9616 | 116,748 |
| 10th Sep 2026 (Thu) | 0.9105 | 0.9105 | 0.8173 | 0.9194 | 1,560 |
| 9th Sep 2026 (Wed) | 0.8115 | 0.95 | 0.81 | 0.9154 | 3,458 |
| 8th Sep 2026 (Tue) | 0.8267 | 0.8701 | 0.812 | 0.88 | 2,067 |
| 7th Sep 2026 (Mon) | 0.86 | 0.8639 | 0.8501 | 0.8633 | 2,322 |
| 4th Sep 2026 (Fri) | 0.86 | 0.8639 | 0.8501 | 0.8633 | 2,322 |
| 3rd Sep 2026 (Thu) | 0.8599 | 0.86 | 0.834 | 0.86 | 2,064 |
| 2nd Sep 2026 (Wed) | 0.9205 | 0.9205 | 0.777 | 0.8699 | 5,691 |
| 1st Sep 2026 (Tue) | 0.975 | 0.975 | 0.952 | 0.9251 | 1,513 |
| 31st Aug 2026 (Mon) | 1.00 | 1.04 | 1.00 | 1.03 | 4,425 |
| 28th Aug 2026 (Fri) | 1.11 | 1.12 | 1.05 | 1.06 | 5,260 |
| 27th Aug 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.13 | 2,251 |
| 26th Aug 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.17 | 1,890 |
| 25th Aug 2026 (Tue) | 1.23 | 1.26 | 1.22 | 1.22 | 4,642 |
| 24th Aug 2026 (Mon) | 1.24 | 1.24 | 1.17 | 1.20 | 5,075 |
| 21st Aug 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.26 | 374 |
| 20th Aug 2026 (Thu) | 1.28 | 1.28 | 1.20 | 1.24 | 11,536 |
| 19th Aug 2026 (Wed) | 1.165 | 1.24 | 1.13 | 1.23 | 9,028 |
| 18th Aug 2026 (Tue) | 1.20 | 1.20 | 1.02 | 1.17 | 5,725 |
| 17th Aug 2026 (Mon) | 1.535 | 1.535 | 1.14 | 1.18 | 13,313 |
| 14th Aug 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 1,210 |
| 13th Aug 2026 (Thu) | 1.59 | 1.59 | 1.52 | 1.56 | 4,935 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.65 | 2,358 |
| 11th Aug 2026 (Tue) | 1.59 | 1.65 | 1.59 | 1.65 | 3,391 |
| 10th Aug 2026 (Mon) | 1.55 | 1.62 | 1.55 | 1.62 | 2,828 |
| 7th Aug 2026 (Fri) | 1.55 | 1.77 | 1.54 | 1.66 | 5,398 |
| 6th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.53 | 1,367 |
| 5th Aug 2026 (Wed) | 1.58 | 1.59 | 1.58 | 1.55 | 545 |
| 4th Aug 2026 (Tue) | 1.64 | 1.64 | 1.59 | 1.56 | 1,920 |
| 3rd Aug 2026 (Mon) | 1.655 | 1.665 | 1.63 | 1.69 | 4,971 |
| 31st Jul 2026 (Fri) | 1.74 | 1.80 | 1.60 | 1.65 | 61,511 |
| 30th Jul 2026 (Thu) | 1.49 | 1.79 | 1.45 | 1.72 | 23,889 |
| 29th Jul 2026 (Wed) | 1.53 | 1.54 | 1.49 | 1.53 | 1,492 |