Price | $0.37 on 18-07-2025 | at 21:38:46
---|---|
Change | $-0.02 -5.19% |
Buy | $0.385 |
Sell | $0.35 |
Buy / Sell PMAX Shares |
Last Trade: | Sell 1,000.00 at $0.37 |
Day's Volume: | 21,224 |
Last Close: | $0.375 |
Open: | $0.378 |
ISIN: | VGG7200G1000 |
Day's Range | $0.3732 - $0.3821 |
52wk Range: | $0.3148 - $1.12 |
Market Capitalisation: | $N/A |
VWAP: | $0.376392 |
Shares in Issue: | N/A |
Powell Max Ltd. (PMAX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | $0.37 | Ordinary |
17:31:15 - 18-Jul-25 |
Sell* | 20 | $0.37 | Ordinary |
17:31:15 - 18-Jul-25 |
Sell* | 300 | $0.37 | Ordinary |
17:31:15 - 18-Jul-25 |
Sell* | 120 | $0.37 | Ordinary |
16:26:05 - 18-Jul-25 |
Sell* | 900 | $0.375 | Ordinary |
16:26:05 - 18-Jul-25 |
Sell* | 100 | $0.375 | Ordinary |
16:17:22 - 18-Jul-25 |
Sell* | 70 | $0.3743 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 161 | $0.3743 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 400 | $0.3732 | Automatic Execution |
15:24:12 - 18-Jul-25 |
Sell* | 1,500 | $0.3732 | Automatic Execution |
15:04:21 - 18-Jul-25 |