| Price | $0.3188 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 3.24% |
| Buy | $0.3167 |
| Sell | $0.2998 |
| Last Trade: | Sell 100.00 at $0.3188 |
| Day's Volume: | 130,037 |
| Last Close: | $0.316 |
| Open: | $0.31 |
| ISIN: | VGG7200G1000 |
| Day's Range | $0.31 - $0.348 |
| 52wk Range: | $0.2332 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.33322 |
| Shares in Issue: | N/A |
Powell Max Ltd. (PMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3188 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $0.3193 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 958 | $0.3169 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 21 | $0.3169 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 180 | $0.316 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 300 | $0.315 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $0.3101 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 950 | $0.315 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.316 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 14 | $0.3165 | Automatic Execution |
15:18:26 - 19-Sep-25 |
