Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd (PMAX.US) Share Price

Price $2.29 on 16-12-2025 at 12:08:46
Change $-0.06 -2.55%
Buy $2.36
Sell $2.02
Last Trade: Sell 20.00 at $2.29
Day's Volume: 20
Last Close: $2.35
Open: $2.59
ISIN: VGG7200G1000
Day's Range $0.00 - $0.00
52wk Range: $0.2332 - $10.35
Market Capitalisation: $N/A
VWAP: $2.29
Shares in Issue: N/A

Powell Max Ltd (PMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.29 Ordinary
05:28:03 - 16-Dec-25
See more Powell Max Ltd trades

Powell Max Ltd (PMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.59 2.59 2.35 2.35 20
15th Dec 2025 (Mon) 2.59 2.60 2.33 2.35 3,605
12th Dec 2025 (Fri) 2.78 2.78 2.62 2.62 2,512
11th Dec 2025 (Thu) 2.89 2.89 2.76 2.71 1,508
10th Dec 2025 (Wed) 2.62 2.93 2.62 2.82 2,571
9th Dec 2025 (Tue) 2.63 2.80 2.63 2.61 2,183
8th Dec 2025 (Mon) 3.18 3.18 2.77 2.73 9,262
5th Dec 2025 (Fri) 2.565 3.34 2.565 3.31 29,097
4th Dec 2025 (Thu) 2.76 2.94 2.64 2.93 36,577
3rd Dec 2025 (Wed) 2.91 3.02 2.56 2.85 3,442,495
2nd Dec 2025 (Tue) 1.82 2.44 1.82 2.27 1,237,374
1st Dec 2025 (Mon) 1.77 1.77 1.72 1.75 4,145
28th Nov 2025 (Fri) 1.66 1.76 1.66 1.84 1,605
27th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 2,175
26th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 2,175
25th Nov 2025 (Tue) 1.71 1.73 1.59 1.59 7,553
24th Nov 2025 (Mon) 1.65 1.65 1.65 1.66 600
21st Nov 2025 (Fri) 1.66 1.66 1.605 1.62 3,324
20th Nov 2025 (Thu) 1.85 1.85 1.82 1.82 13
19th Nov 2025 (Wed) 1.85 1.85 1.82 1.82 5,253
18th Nov 2025 (Tue) 1.90 1.90 1.90 1.9921 803
17th Nov 2025 (Mon) 1.925 1.98 1.92 1.98 685
See more Powell Max Ltd price history
FTSE 100 Latest
Value9,704.54
Change-46.77

Login to your account

Forgot Password?

Not Registered