Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd. (PMAX.US) Share Price

Price $0.3829 on 03-04-2026 at 22:47:29
Change $0.04 10.59%
Buy $0.403
Sell $0.3451
Last Trade: -
Day's Volume: 59,355
Last Close: $0.3776
Open: $0.309
ISIN: VGG7200G1182
Day's Range $0.309 - $0.4253
52wk Range: $0.24 - $5.20
Market Capitalisation: $N/A
VWAP: $0.371133
Shares in Issue: N/A

Powell Max Ltd. (PMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powell Max Ltd. trades

Powell Max Ltd. (PMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.309 0.4253 0.309 0.3776 59,355
2nd Apr 2026 (Thu) 0.309 0.4253 0.309 0.3776 59,355
1st Apr 2026 (Wed) 0.308 0.309 0.282 0.309 13,501
31st Mar 2026 (Tue) 0.31 0.31 0.2902 0.307 11,002
30th Mar 2026 (Mon) 0.3308 0.3308 0.309 0.32 13,534
27th Mar 2026 (Fri) 0.3357 0.3368 0.3296 0.3391 39,114
26th Mar 2026 (Thu) 0.342 0.3497 0.3377 0.3381 17,463
25th Mar 2026 (Wed) 0.3812 0.3812 0.3337 0.3648 35,158
24th Mar 2026 (Tue) 0.4043 0.427 0.3831 0.4079 90,417
23rd Mar 2026 (Mon) 0.352 0.4967 0.35 0.4355 1,673,448
20th Mar 2026 (Fri) 0.3387 0.3401 0.3335 0.3448 18,166
19th Mar 2026 (Thu) 0.356 0.374 0.3414 0.35 64,742
18th Mar 2026 (Wed) 0.41 0.4214 0.3715 0.3784 129,408
17th Mar 2026 (Tue) 0.509 0.5214 0.402 0.4808 3,707,816
16th Mar 2026 (Mon) 0.5941 0.5941 0.583 0.60 3,753
13th Mar 2026 (Fri) 0.6058 0.6058 0.59 0.5921 6,159
12th Mar 2026 (Thu) 0.6202 0.624 0.5982 0.5964 4,688
11th Mar 2026 (Wed) 0.6282 0.6431 0.6241 0.629 9,429
10th Mar 2026 (Tue) 0.7911 0.7911 0.642 0.63 33,771
9th Mar 2026 (Mon) 1.15 1.151 0.7152 0.8106 37,072
6th Mar 2026 (Fri) 1.145 1.35 1.125 1.23 69,116
See more Powell Max Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered