Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd. (PMAX.US) Share Price

Price $0.37 on 18-07-2025 at 21:38:46
Change $-0.02 -5.19%
Buy $0.385
Sell $0.35
Buy / Sell PMAX Shares
Last Trade: Sell 1,000.00 at $0.37
Day's Volume: 21,224
Last Close: $0.375
Open: $0.378
ISIN: VGG7200G1000
Day's Range $0.3732 - $0.3821
52wk Range: $0.3148 - $1.12
Market Capitalisation: $N/A
VWAP: $0.376392
Shares in Issue: N/A

Powell Max Ltd. (PMAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.37 Ordinary
17:31:15 - 18-Jul-25
Sell* 20 $0.37 Ordinary
17:31:15 - 18-Jul-25
Sell* 300 $0.37 Ordinary
17:31:15 - 18-Jul-25
Sell* 120 $0.37 Ordinary
16:26:05 - 18-Jul-25
Sell* 900 $0.375 Ordinary
16:26:05 - 18-Jul-25
Sell* 100 $0.375 Ordinary
16:17:22 - 18-Jul-25
Sell* 70 $0.3743 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 161 $0.3743 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 400 $0.3732 Automatic Execution
15:24:12 - 18-Jul-25
Sell* 1,500 $0.3732 Automatic Execution
15:04:21 - 18-Jul-25
See more Powell Max Ltd. trades

Powell Max Ltd. (PMAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.378 0.3821 0.3732 0.375 21,224
17th Jul 2025 (Thu) 0.3789 0.39 0.35 0.385 57,500
16th Jul 2025 (Wed) 0.3751 0.3801 0.365 0.379 74,456
15th Jul 2025 (Tue) 0.3818 0.3901 0.37 0.39 31,576
14th Jul 2025 (Mon) 0.3819 0.3875 0.37 0.3794 17,684
11th Jul 2025 (Fri) 0.375 0.395 0.3722 0.38 40,510
10th Jul 2025 (Thu) 0.3703 0.378 0.3568 0.369 44,880
9th Jul 2025 (Wed) 0.393 0.393 0.36 0.367 110,491
8th Jul 2025 (Tue) 0.4256 0.4256 0.3927 0.4089 279,193
7th Jul 2025 (Mon) 0.3938 0.4898 0.392 0.46 1,642,927
4th Jul 2025 (Fri) 0.4899 0.53 0.4858 0.5125 304,061
3rd Jul 2025 (Thu) 0.4899 0.53 0.4858 0.5125 304,061
2nd Jul 2025 (Wed) 0.4864 0.519 0.4499 0.4944 2,093,605
1st Jul 2025 (Tue) 0.3711 0.4895 0.3711 0.46 227,955
30th Jun 2025 (Mon) 0.3703 0.389 0.3703 0.379 5,523
27th Jun 2025 (Fri) 0.389 0.389 0.3836 0.3822 15,007
26th Jun 2025 (Thu) 0.394 0.405 0.385 0.3994 12,425
25th Jun 2025 (Wed) 0.3912 0.40 0.3896 0.4039 14,050
24th Jun 2025 (Tue) 0.3933 0.3999 0.3933 0.4056 7,905
23rd Jun 2025 (Mon) 0.3812 0.41 0.3794 0.4057 29,673
20th Jun 2025 (Fri) 0.378 0.4189 0.3697 0.3857 662,156
19th Jun 2025 (Thu) 0.3547 0.374 0.3536 0.3534 230,854
See more Powell Max Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered