Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pma Graphene Te (PMA.US) Share Price

Price $1.30 on 28-09-2026 at 23:40:04
Change $-0.03 -2.26%
Buy $1.36
Sell $1.30
Last Trade: Sell 18.00 at $1.30
Day's Volume: 31
Last Close: $1.30
Open: $1.36
ISIN: KYG614401068
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $2.09
Market Capitalisation: $N/A
VWAP: $1.30
Shares in Issue: N/A

Pma Graphene Te (PMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $1.30 Ordinary
06:31:15 - 28-Sep-26
Sell* 13 $1.30 Ordinary
04:00:02 - 28-Sep-26
See more Pma Graphene Te trades

Pma Graphene Te (PMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.36 1.36 1.30 1.30 31
25th Sep 2026 (Fri) 1.36 1.36 1.35 1.33 2,220
24th Sep 2026 (Thu) 1.30 1.38 1.265 1.29 14,330
23rd Sep 2026 (Wed) 1.35 1.35 1.30 1.31 31,228
22nd Sep 2026 (Tue) 1.30 1.34 1.30 1.35 6,525
21st Sep 2026 (Mon) 1.28 1.32 1.28 1.25 85
18th Sep 2026 (Fri) 1.24 1.27 1.24 1.22 4,381
17th Sep 2026 (Thu) 1.20 1.22 1.20 1.22 2,266
16th Sep 2026 (Wed) 1.25 1.25 1.22 1.26 6,621
15th Sep 2026 (Tue) 1.31 1.31 1.26 1.26 67
14th Sep 2026 (Mon) 1.31 1.31 1.29 1.24 583
11th Sep 2026 (Fri) 1.30 1.34 1.30 1.30 9,815
10th Sep 2026 (Thu) 1.21 1.31 1.21 1.22 1,300
9th Sep 2026 (Wed) 1.30 1.35 1.25 1.22 18,732
8th Sep 2026 (Tue) 1.25 1.25 1.25 1.25 160
7th Sep 2026 (Mon) 1.25 1.32 1.25 1.29 400
4th Sep 2026 (Fri) 1.25 1.32 1.25 1.29 400
3rd Sep 2026 (Thu) 1.32 1.32 1.29 1.27 206
2nd Sep 2026 (Wed) 1.22 1.28 1.22 1.28 143
1st Sep 2026 (Tue) 1.22 1.32 1.22 1.29 2,700
31st Aug 2026 (Mon) 1.19 1.23 1.19 1.20 517
See more Pma Graphene Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered