| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.36 | 1.30 | 1.30 | 31 |
| 25th Sep 2026 (Fri) | 1.36 | 1.36 | 1.35 | 1.33 | 2,220 |
| 24th Sep 2026 (Thu) | 1.30 | 1.38 | 1.265 | 1.29 | 14,330 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.31 | 31,228 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.34 | 1.30 | 1.35 | 6,525 |
| 21st Sep 2026 (Mon) | 1.28 | 1.32 | 1.28 | 1.25 | 85 |
| 18th Sep 2026 (Fri) | 1.24 | 1.27 | 1.24 | 1.22 | 4,381 |
| 17th Sep 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 2,266 |
| 16th Sep 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.26 | 6,621 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.26 | 1.26 | 67 |
| 14th Sep 2026 (Mon) | 1.31 | 1.31 | 1.29 | 1.24 | 583 |
| 11th Sep 2026 (Fri) | 1.30 | 1.34 | 1.30 | 1.30 | 9,815 |
| 10th Sep 2026 (Thu) | 1.21 | 1.31 | 1.21 | 1.22 | 1,300 |
| 9th Sep 2026 (Wed) | 1.30 | 1.35 | 1.25 | 1.22 | 18,732 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 160 |
| 7th Sep 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.29 | 400 |
| 4th Sep 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.29 | 400 |
| 3rd Sep 2026 (Thu) | 1.32 | 1.32 | 1.29 | 1.27 | 206 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.28 | 1.22 | 1.28 | 143 |
| 1st Sep 2026 (Tue) | 1.22 | 1.32 | 1.22 | 1.29 | 2,700 |
| 31st Aug 2026 (Mon) | 1.19 | 1.23 | 1.19 | 1.20 | 517 |
| 28th Aug 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.16 | 4,452 |
| 27th Aug 2026 (Thu) | 1.26 | 1.29 | 1.25 | 1.24 | 789 |
| 26th Aug 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.26 | 3,400 |
| 25th Aug 2026 (Tue) | 1.35 | 1.41 | 1.35 | 1.34 | 1,912 |
| 24th Aug 2026 (Mon) | 1.37 | 1.37 | 1.34 | 1.35 | 1,925 |
| 21st Aug 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.37 | 4,419 |
| 20th Aug 2026 (Thu) | 1.36 | 1.50 | 1.30 | 1.45 | 39,943 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.37 | 959 |
| 18th Aug 2026 (Tue) | 1.57 | 1.58 | 1.55 | 1.55 | 934 |
| 17th Aug 2026 (Mon) | 1.65 | 1.72 | 1.61 | 1.65 | 7,229 |
| 14th Aug 2026 (Fri) | 1.68 | 1.75 | 1.63 | 1.73 | 8,935 |
| 13th Aug 2026 (Thu) | 1.19 | 1.71 | 1.19 | 1.62 | 81,094 |
| 12th Aug 2026 (Wed) | 1.06 | 1.181 | 1.00 | 1.19 | 744,375 |
| 11th Aug 2026 (Tue) | 1.30 | 1.36 | 1.28 | 1.27 | 2,728 |
| 10th Aug 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.305 | 686 |
| 7th Aug 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.30 | 262 |
| 6th Aug 2026 (Thu) | 1.39 | 1.42 | 1.36 | 1.33 | 15,908 |
| 5th Aug 2026 (Wed) | 1.30 | 1.40 | 1.30 | 1.36 | 15,988 |
| 4th Aug 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 143 |
| 3rd Aug 2026 (Mon) | 1.26 | 1.27 | 1.16 | 1.25 | 190 |
| 31st Jul 2026 (Fri) | 1.25 | 1.33 | 1.25 | 1.31 | 1,098 |
| 30th Jul 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.25 | 4,256 |
| 29th Jul 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 1,304 |