| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.51 | Ordinary |
17:33:06 - 10-Jul-26 |
| Sell* | 112 | $1.50 | Ordinary |
17:26:55 - 10-Jul-26 |
| Sell* | 108 | $1.51 | Ordinary |
17:25:34 - 10-Jul-26 |
| Buy* | 200 | $1.51 | Ordinary |
17:25:12 - 10-Jul-26 |
| Sell* | 268 | $1.51 | Ordinary |
17:24:48 - 10-Jul-26 |
| Sell* | 32 | $1.51 | Ordinary |
17:24:48 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
17:24:17 - 10-Jul-26 |
| Sell* | 1,398 | $1.51 | Ordinary |
17:24:02 - 10-Jul-26 |
| Buy* | 5 | $1.50 | Ordinary |
17:24:02 - 10-Jul-26 |
| Buy* | 164 | $1.49 | Ordinary |
17:24:02 - 10-Jul-26 |
| Unknown* | 208 | $1.49 | Ordinary |
17:23:03 - 10-Jul-26 |
| Buy* | 126 | $1.50 | Ordinary |
17:21:16 - 10-Jul-26 |
| Buy* | 5 | $1.49 | Ordinary |
17:21:16 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
17:17:30 - 10-Jul-26 |
| Buy* | 299 | $1.48 | Ordinary |
17:14:39 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
17:14:39 - 10-Jul-26 |
| Sell* | 13 | $1.46 | Ordinary |
17:13:51 - 10-Jul-26 |
| Sell* | 13 | $1.47 | Ordinary |
17:13:51 - 10-Jul-26 |
| Sell* | 74 | $1.48 | Ordinary |
17:13:20 - 10-Jul-26 |
| Sell* | 360 | $1.48 | Ordinary |
17:13:20 - 10-Jul-26 |
| Buy* | 94 | $1.49 | Ordinary |
17:12:06 - 10-Jul-26 |
| Sell* | 15 | $1.48 | Ordinary |
17:10:23 - 10-Jul-26 |
| Buy* | 29 | $1.50 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 1,630 | $1.50 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 29 | $1.50 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 171 | $1.50 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 2 | $1.50 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 17 | $1.50 | Ordinary |
17:05:49 - 10-Jul-26 |
| Buy* | 5 | $1.48 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 50 | $1.48 | Ordinary |
17:05:09 - 10-Jul-26 |
| Buy* | 900 | $1.47 | Ordinary |
17:04:57 - 10-Jul-26 |
| Buy* | 131 | $1.465 | Ordinary |
17:01:17 - 10-Jul-26 |
| Buy* | 242 | $1.465 | Ordinary |
17:01:09 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
17:01:08 - 10-Jul-26 |
| Buy* | 200 | $1.46 | Ordinary |
17:00:41 - 10-Jul-26 |
| Buy* | 35 | $1.45 | Ordinary |
17:00:15 - 10-Jul-26 |
| Buy* | 600 | $1.45 | Ordinary |
16:59:02 - 10-Jul-26 |
| Buy* | 300 | $1.45 | Ordinary |
16:58:53 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:58:20 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:56:25 - 10-Jul-26 |
| Buy* | 900 | $1.47 | Ordinary |
16:55:22 - 10-Jul-26 |
| Sell* | 238 | $1.48 | Ordinary |
16:54:25 - 10-Jul-26 |
| Sell* | 205 | $1.48 | Ordinary |
16:54:25 - 10-Jul-26 |
| Buy* | 20 | $1.48 | Ordinary |
16:52:19 - 10-Jul-26 |
| Buy* | 60 | $1.48 | Ordinary |
16:52:02 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 48 | $1.45 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 254 | $1.44 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 295 | $1.44 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 1,443 | $1.44 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 735 | $1.44 | Ordinary |
16:51:10 - 10-Jul-26 |
| Sell* | 40 | $1.43 | Ordinary |
16:50:49 - 10-Jul-26 |
| Sell* | 70 | $1.43 | Ordinary |
16:49:52 - 10-Jul-26 |
| Sell* | 42 | $1.43 | Ordinary |
16:49:09 - 10-Jul-26 |
| Buy* | 5 | $1.43 | Ordinary |
16:46:02 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
16:44:53 - 10-Jul-26 |
| Sell* | 500 | $1.42 | Ordinary |
16:44:53 - 10-Jul-26 |
| Buy* | 24 | $1.44 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 889 | $1.44 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.43 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 65 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Buy* | 7 | $1.425 | Ordinary |
16:43:09 - 10-Jul-26 |
| Sell* | 95 | $1.39 | Ordinary |
16:41:49 - 10-Jul-26 |
| Sell* | 5 | $1.39 | Ordinary |
16:40:56 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
16:40:56 - 10-Jul-26 |
| Sell* | 90 | $1.40 | Ordinary |
16:40:52 - 10-Jul-26 |
| Buy* | 1 | $1.40 | Ordinary |
16:40:05 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 7 | $1.38 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 400 | $1.39 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 5 | $1.39 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 255 | $1.40 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 300 | $1.40 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 219 | $1.41 | Ordinary |
16:38:53 - 10-Jul-26 |
| Sell* | 43 | $1.41 | Ordinary |
16:38:51 - 10-Jul-26 |
| Sell* | 102 | $1.41 | Ordinary |
16:38:51 - 10-Jul-26 |
| Sell* | 735 | $1.41 | Ordinary |
16:38:24 - 10-Jul-26 |
| Sell* | 64 | $1.41 | Ordinary |
16:38:24 - 10-Jul-26 |
| Sell* | 51 | $1.42 | Ordinary |
16:37:55 - 10-Jul-26 |
| Sell* | 25 | $1.41 | Ordinary |
16:36:42 - 10-Jul-26 |
| Sell* | 80 | $1.42 | Ordinary |
16:36:29 - 10-Jul-26 |
| Buy* | 244 | $1.44 | Ordinary |
16:34:41 - 10-Jul-26 |
| Buy* | 12 | $1.44 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 478 | $1.42 | Ordinary |
16:34:30 - 10-Jul-26 |
| Sell* | 71 | $1.42 | Ordinary |
16:34:14 - 10-Jul-26 |
| Sell* | 400 | $1.42 | Ordinary |
16:34:13 - 10-Jul-26 |
| Sell* | 36 | $1.42 | Ordinary |
16:34:00 - 10-Jul-26 |
| Sell* | 11 | $1.41 | Ordinary |
16:33:52 - 10-Jul-26 |
| Sell* | 5 | $1.41 | Ordinary |
16:33:52 - 10-Jul-26 |
| Sell* | 5 | $1.42 | Ordinary |
16:33:16 - 10-Jul-26 |
| Sell* | 3 | $1.42 | Ordinary |
16:33:07 - 10-Jul-26 |
| Sell* | 10 | $1.42 | Ordinary |
16:32:44 - 10-Jul-26 |
| Sell* | 60 | $1.42 | Ordinary |
16:32:28 - 10-Jul-26 |
| Sell* | 38 | $1.41 | Ordinary |
16:32:00 - 10-Jul-26 |
| Sell* | 169 | $1.41 | Ordinary |
16:32:00 - 10-Jul-26 |
| Sell* | 31 | $1.41 | Ordinary |
16:31:59 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:30:16 - 10-Jul-26 |
| Unknown* | 85 | $1.41 | Ordinary |
16:30:16 - 10-Jul-26 |
| Sell* | 104 | $1.41 | Ordinary |
16:30:16 - 10-Jul-26 |
| Sell* | 5 | $1.41 | Ordinary |
16:30:16 - 10-Jul-26 |
| Sell* | 55 | $1.41 | Ordinary |
16:30:16 - 10-Jul-26 |
| Sell* | 104 | $1.42 | Ordinary |
16:30:16 - 10-Jul-26 |
| Buy* | 12 | $1.40 | Ordinary |
16:29:58 - 10-Jul-26 |
| Sell* | 3 | $1.39 | Ordinary |
16:29:27 - 10-Jul-26 |
| Sell* | 71 | $1.38 | Ordinary |
16:29:16 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Ordinary |
16:29:16 - 10-Jul-26 |
| Sell* | 142 | $1.39 | Ordinary |
16:29:12 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 238 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 8 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 390 | $1.40 | Ordinary |
16:29:05 - 10-Jul-26 |
| Buy* | 72 | $1.405 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 763 | $1.41 | Ordinary |
16:29:02 - 10-Jul-26 |
| Unknown* | 151 | $1.415 | Ordinary |
16:29:02 - 10-Jul-26 |
| Unknown* | 147 | $1.41 | Ordinary |
16:28:31 - 10-Jul-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:28:31 - 10-Jul-26 |
| Sell* | 51 | $1.40 | Ordinary |
16:28:24 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:28:24 - 10-Jul-26 |
| Sell* | 176 | $1.41 | Ordinary |
16:28:24 - 10-Jul-26 |
| Sell* | 187 | $1.41 | Ordinary |
16:28:05 - 10-Jul-26 |
| Sell* | 70 | $1.42 | Ordinary |
16:28:05 - 10-Jul-26 |
| Unknown* | 139 | $1.43 | Ordinary |
16:28:04 - 10-Jul-26 |
| Sell* | 561 | $1.42 | Ordinary |
16:28:04 - 10-Jul-26 |
| Unknown* | 139 | $1.43 | Ordinary |
16:28:04 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
16:28:03 - 10-Jul-26 |
| Sell* | 166 | $1.42 | Ordinary |
16:28:02 - 10-Jul-26 |
| Unknown* | 230 | $1.43 | Ordinary |
16:28:02 - 10-Jul-26 |
| Sell* | 2,400 | $1.42 | Ordinary |
16:28:02 - 10-Jul-26 |
| Sell* | 2,220 | $1.42 | Ordinary |
16:28:01 - 10-Jul-26 |
| Unknown* | 180 | $1.43 | Ordinary |
16:28:01 - 10-Jul-26 |
| Sell* | 6,937 | $1.42 | Ordinary |
16:28:01 - 10-Jul-26 |
| Unknown* | 68 | $1.43 | Ordinary |
16:28:01 - 10-Jul-26 |
| Unknown* | 101 | $1.43 | Ordinary |
16:28:01 - 10-Jul-26 |
| Sell* | 4,700 | $1.42 | Ordinary |
16:27:59 - 10-Jul-26 |
| Sell* | 478 | $1.42 | Ordinary |
16:27:57 - 10-Jul-26 |
| Sell* | 153 | $1.42 | Ordinary |
16:27:54 - 10-Jul-26 |
| Sell* | 300 | $1.42 | Ordinary |
16:27:53 - 10-Jul-26 |
| Sell* | 1,000 | $1.42 | Ordinary |
16:27:46 - 10-Jul-26 |
| Sell* | 203 | $1.43 | Ordinary |
16:27:42 - 10-Jul-26 |
| Sell* | 40 | $1.43 | Ordinary |
16:26:39 - 10-Jul-26 |
| Unknown* | 43 | $1.435 | Ordinary |
16:26:09 - 10-Jul-26 |
| Sell* | 57 | $1.43 | Ordinary |
16:25:32 - 10-Jul-26 |
| Unknown* | 243 | $1.435 | Ordinary |
16:25:32 - 10-Jul-26 |
| Sell* | 215 | $1.42 | Ordinary |
16:24:27 - 10-Jul-26 |
| Sell* | 60 | $1.42 | Ordinary |
16:24:27 - 10-Jul-26 |
| Sell* | 600 | $1.43 | Ordinary |
16:23:52 - 10-Jul-26 |
| Sell* | 88 | $1.44 | Ordinary |
16:23:48 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:23:42 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
16:23:10 - 10-Jul-26 |
| Buy* | 20 | $1.47 | Ordinary |
16:22:17 - 10-Jul-26 |
| Sell* | 6 | $1.46 | Ordinary |
16:21:47 - 10-Jul-26 |
| Sell* | 123 | $1.46 | Ordinary |
16:21:37 - 10-Jul-26 |
| Sell* | 262 | $1.40 | Ordinary |
16:19:36 - 10-Jul-26 |
| Sell* | 457 | $1.41 | Ordinary |
16:19:36 - 10-Jul-26 |
| Buy* | 300 | $1.40 | Ordinary |
16:19:33 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:19:32 - 10-Jul-26 |
| Buy* | 1,425 | $1.40 | Ordinary |
16:19:23 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
16:19:07 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
16:19:07 - 10-Jul-26 |
| Sell* | 826 | $1.36 | Ordinary |
16:18:56 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 2 | $1.37 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 20 | $1.37 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 10 | $1.37 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 30 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 1 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 700 | $1.38 | Ordinary |
16:18:56 - 10-Jul-26 |
| Unknown* | 349 | $1.39 | Ordinary |
16:18:56 - 10-Jul-26 |
| Sell* | 5 | $1.39 | Ordinary |
16:18:48 - 10-Jul-26 |
| Unknown* | 100 | $1.39 | Ordinary |
16:18:39 - 10-Jul-26 |
| Sell* | 50 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 10 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 216 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 3 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 249 | $1.39 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 219 | $1.40 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 1,000 | $1.40 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 114 | $1.41 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
16:18:30 - 10-Jul-26 |
| Buy* | 80 | $1.42 | Ordinary |
16:18:29 - 10-Jul-26 |
| Buy* | 40 | $1.42 | Ordinary |
16:18:29 - 10-Jul-26 |
| Sell* | 80 | $1.41 | Ordinary |
16:18:29 - 10-Jul-26 |
| Sell* | 120 | $1.41 | Ordinary |
16:18:29 - 10-Jul-26 |
| Sell* | 315 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 11 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 142 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 30 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 500 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 12 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Unknown* | 46 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Unknown* | 5 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Unknown* | 200 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 1,500 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 500 | $1.41 | Ordinary |
16:18:14 - 10-Jul-26 |
| Sell* | 18 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 11 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 500 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 394 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 1,972 | $1.42 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 306 | $1.42 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 48 | $1.43 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 146 | $1.43 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 2 | $1.43 | Ordinary |
16:17:41 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 250 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 500 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 560 | $1.43 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 87 | $1.44 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 76 | $1.44 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 45 | $1.44 | Ordinary |
16:17:22 - 10-Jul-26 |
| Sell* | 59 | $1.44 | Ordinary |
16:17:20 - 10-Jul-26 |
| Sell* | 14 | $1.45 | Ordinary |
16:17:17 - 10-Jul-26 |
| Sell* | 133 | $1.44 | Ordinary |
16:17:07 - 10-Jul-26 |
| Buy* | 5 | $1.46 | Ordinary |
16:17:02 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:16:42 - 10-Jul-26 |
| Sell* | 23 | $1.43 | Ordinary |
16:16:42 - 10-Jul-26 |
| Sell* | 134 | $1.44 | Ordinary |
16:16:42 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
16:16:39 - 10-Jul-26 |
| Sell* | 56 | $1.44 | Ordinary |
16:16:39 - 10-Jul-26 |
| Sell* | 20 | $1.44 | Ordinary |
16:16:39 - 10-Jul-26 |
| Sell* | 15 | $1.44 | Ordinary |
16:16:39 - 10-Jul-26 |
| Unknown* | 10 | $1.44 | Ordinary |
16:16:19 - 10-Jul-26 |
| Unknown* | 10 | $1.44 | Ordinary |
16:16:19 - 10-Jul-26 |
| Unknown* | 11 | $1.44 | Ordinary |
16:16:19 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
16:16:19 - 10-Jul-26 |
| Buy* | 200 | $1.47 | Ordinary |
16:16:05 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 15 | $1.46 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 199 | $1.46 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 65 | $1.47 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 9 | $1.47 | Ordinary |
16:15:59 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
16:15:59 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 14 | $1.66 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 323 | $1.66 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 877 | $1.66 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 85 | $1.66 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 15 | $1.66 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 193 | $1.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 50 | $1.67 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 54 | $1.67 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 33 | $1.67 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 367 | $1.67 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 2,163 | $1.67 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 961 | $1.67 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 576 | $1.67 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 145 | $1.66 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 207 | $1.66 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 603 | $1.66 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 195 | $1.66 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 29 | $1.68 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 61 | $1.68 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 61 | $1.68 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 8 | $1.70 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 900 | $1.70 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 81 | $1.70 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 358 | $1.70 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 200 | $1.685 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $1.685 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 250 | $1.68 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 55 | $1.67 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 34 | $1.67 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 2 | $1.67 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 9 | $1.67 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 12 | $1.66 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 588 | $1.66 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 336 | $1.69 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 150 | $1.68 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 57 | $1.70 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 3,053 | $1.70 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 21 | $1.69 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 50 | $1.69 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 3 | $1.69 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 125 | $1.68 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1,000 | $1.68 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1,000 | $1.67 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 125 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 410 | $1.68 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 5 | $1.68 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 59 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 289 | $1.66 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 500 | $1.66 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 15 | $1.65 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 320 | $1.64 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 1,400 | $1.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 229 | $1.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 301 | $1.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 500 | $1.62 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 53 | $1.61 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 43 | $1.61 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 142 | $1.62 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 58 | $1.62 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 300 | $1.62 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 471 | $1.62 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 496 | $1.62 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 116 | $1.62 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 58 | $1.62 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 300 | $1.62 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 500 | $1.62 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 300 | $1.63 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Unknown* | 342 | $1.63 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Unknown* | 58 | $1.63 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Unknown* | 1 | $1.63 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 132 | $1.61 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 484 | $1.61 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 516 | $1.61 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 738 | $1.61 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 130 | $1.61 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 99 | $1.58 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 101 | $1.58 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Unknown* | 82 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Unknown* | 85 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 300 | $1.59 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 86 | $1.59 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 165 | $1.59 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 61 | $1.59 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 200 | $1.59 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 90 | $1.60 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 170 | $1.59 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 41 | $1.59 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 40 | $1.59 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 170 | $1.59 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 30 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 23 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Unknown* | 12 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 3 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 14 | $1.60 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 11 | $1.60 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 15 | $1.61 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 768 | $1.61 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 130 | $1.61 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 7 | $1.61 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 250 | $1.62 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 13 | $1.62 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 29 | $1.63 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 4 | $1.63 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 15 | $1.64 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 659 | $1.65 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 50 | $1.66 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 28 | $1.66 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 16 | $1.66 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 84 | $1.66 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 370 | $1.66 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 229 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 194 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 400 | $1.68 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Unknown* | 400 | $1.68 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 16 | $1.69 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 23 | $1.69 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 6 | $1.69 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 56 | $1.70 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 20 | $1.70 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 181 | $1.70 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 27 | $1.69 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 3 | $1.70 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 29 | $1.70 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 32 | $1.70 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 71 | $1.68 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 20 | $1.69 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 400 | $1.68 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 400 | $1.68 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 400 | $1.68 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Sell* | 42 | $1.68 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Sell* | 58 | $1.68 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 71 | $1.68 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 648 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 764 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 15 | $1.68 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 40 | $1.68 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 400 | $1.69 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 295 | $1.69 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 5 | $1.69 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 9 | $1.67 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 17 | $1.67 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 419 | $1.68 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Sell* | 350 | $1.68 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 12 | $1.70 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 286 | $1.70 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 350 | $1.70 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 50 | $1.68 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 410 | $1.68 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 551 | $1.67 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 1,021 | $1.67 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 5 | $1.67 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 148 | $1.68 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 299 | $1.67 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 282 | $1.63 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 75 | $1.63 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Unknown* | 204 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 24 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 104 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 41 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 204 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 1,186 | $1.62 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 128 | $1.62 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Sell* | 17 | $1.62 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 123 | $1.62 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 96 | $1.63 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Unknown* | 260 | $1.64 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 150 | $1.64 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 50 | $1.64 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 66 | $1.63 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 68 | $1.64 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 528 | $1.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 17 | $1.65 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 4 | $1.65 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 86 | $1.65 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 75 | $1.65 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 18 | $1.65 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 140 | $1.65 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Sell* | 400 | $1.71 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 27 | $1.72 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 69 | $1.72 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 117 | $1.73 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Unknown* | 10 | $1.74 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Unknown* | 3,057 | $1.74 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 70 | $1.74 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Buy* | 88 | $1.75 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 500 | $1.75 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Buy* | 209 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Buy* | 1,300 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Unknown* | 500 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Unknown* | 400 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Unknown* | 138 | $1.75 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Unknown* | 74 | $1.75 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 1,197 | $1.75 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 90 | $1.74 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 916 | $1.74 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1,267 | $1.74 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 483 | $1.74 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 239 | $1.74 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 55 | $1.76 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 44 | $1.76 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 24 | $1.76 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 276 | $1.76 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 90 | $1.76 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 90 | $1.76 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 91 | $1.74 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 75 | $1.75 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 16 | $1.74 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 79 | $1.74 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Unknown* | 129 | $1.75 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Unknown* | 40 | $1.75 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Unknown* | 9 | $1.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 6 | $1.78 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 200 | $1.79 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 200 | $1.79 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 894 | $1.80 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 25 | $1.80 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 496 | $1.80 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 20 | $1.79 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 34 | $1.79 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 133 | $1.79 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 69 | $1.78 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 50 | $1.77 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 302 | $1.77 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 111 | $1.77 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 25 | $1.77 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Unknown* | 400 | $1.76 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 27 | $1.76 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 18 | $1.76 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 182 | $1.74 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 18 | $1.74 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 200 | $1.75 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 500 | $1.75 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 500 | $1.75 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 400 | $1.76 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 200 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 10 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 779 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 76 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 114 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 1,900 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 137 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 3 | $1.76 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Unknown* | 500 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Unknown* | 200 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 213 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 348 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 490 | $1.75 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 500 | $1.74 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Unknown* | 212 | $1.73 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 28 | $1.73 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 400 | $1.73 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 101 | $1.74 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 17 | $1.74 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 19 | $1.72 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 38 | $1.71 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 186 | $1.71 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 375 | $1.70 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Sell* | 41 | $1.70 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Unknown* | 30 | $1.71 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Unknown* | 500 | $1.71 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Unknown* | 400 | $1.71 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 7 | $1.72 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 97 | $1.72 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 97 | $1.72 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Sell* | 2,631 | $1.73 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Sell* | 598 | $1.73 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Sell* | 324 | $1.73 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 234 | $1.73 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 250 | $1.73 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 72 | $1.74 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 1,071 | $1.74 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Sell* | 500 | $1.75 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 6 | $1.75 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 4 | $1.75 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 50 | $1.75 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 50 | $1.75 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 83 | $1.74 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Unknown* | 318 | $1.69 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 140 | $1.69 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 2 | $1.68 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 98 | $1.68 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 60 | $1.68 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 7 | $1.68 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 400 | $1.68 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 100 | $1.685 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 13 | $1.69 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Unknown* | 148 | $1.69 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 180 | $1.69 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 17 | $1.69 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Sell* | 220 | $1.69 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Unknown* | 400 | $1.70 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Unknown* | 300 | $1.70 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Unknown* | 104 | $1.71 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 485 | $1.71 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 17 | $1.71 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 254 | $1.72 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 253 | $1.72 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 113 | $1.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 12 | $1.71 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 7 | $1.71 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 105 | $1.71 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 159 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 58 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 226 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 141 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 41 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 134 | $1.70 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 24 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 116 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 144 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 132 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 141 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 147 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 24 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 120 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 116 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 105 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 144 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 102 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 41 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 25 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 83 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 17 | $1.71 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 33 | $1.71 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Unknown* | 35 | $1.71 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 765 | $1.71 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 350 | $1.71 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 28 | $1.71 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 572 | $1.71 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 252 | $1.71 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Sell* | 1,087 | $1.70 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 36 | $1.70 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 83 | $1.71 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 355 | $1.71 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 32 | $1.70 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 50 | $1.71 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 75 | $1.71 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 10 | $1.71 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 488 | $1.72 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 63 | $1.72 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 694 | $1.72 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 22 | $1.72 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 70 | $1.73 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 30 | $1.73 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 300 | $1.73 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 27 | $1.74 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 1,000 | $1.74 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 94 | $1.73 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 9 | $1.71 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 15 | $1.71 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 55 | $1.72 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 55 | $1.73 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 32 | $1.76 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 129 | $1.75 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 50 | $1.75 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 15 | $1.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 90 | $1.72 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Unknown* | 97 | $1.72 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 4 | $1.72 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 344 | $1.72 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 17 | $1.73 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 5,000 | $1.73 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 61 | $1.73 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 67 | $1.73 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 61 | $1.73 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 6 | $1.73 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 9 | $1.73 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 52 | $1.72 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 85 | $1.71 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 253 | $1.69 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 5,046 | $1.69 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 5,500 | $1.69 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 6,000 | $1.69 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 500 | $1.69 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 500 | $1.69 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 88 | $1.69 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 199 | $1.67 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 198 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 6 | $1.66 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 162 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 157 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 6 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 45 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 4,690 | $1.67 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 60 | $1.68 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 499 | $1.68 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 701 | $1.68 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 1,799 | $1.68 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 480 | $1.69 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 250 | $1.68 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 1,075 | $1.69 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 223 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 2,300 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 21 | $1.70 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 826 | $1.70 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 862 | $1.70 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 1,138 | $1.70 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 80 | $1.70 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 6 | $1.69 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 7 | $1.69 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 62 | $1.69 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 931 | $1.69 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 320 | $1.72 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 213 | $1.72 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 66 | $1.72 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 77 | $1.73 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 300 | $1.71 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 300 | $1.71 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 688 | $1.70 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 78 | $1.67 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 222 | $1.67 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 215 | $1.68 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 32 | $1.68 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 159 | $1.70 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 9 | $1.71 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 50 | $1.72 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 844 | $1.72 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 156 | $1.72 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 60 | $1.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 600 | $1.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 241 | $1.73 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 6 | $1.73 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 270 | $1.73 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 750 | $1.73 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 18 | $1.74 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 427 | $1.74 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 1,574 | $1.74 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 338 | $1.74 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 18 | $1.74 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 274 | $1.74 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 471 | $1.74 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 599 | $1.74 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 400 | $1.75 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 500 | $1.75 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 1,200 | $1.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 206 | $1.75 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 5 | $1.75 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 24 | $1.75 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 931 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 1,000 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 2,069 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 297 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 290 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 78 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 117 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 338 | $1.76 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 21 | $1.76 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 765 | $1.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 194 | $1.77 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Sell* | 871 | $1.75 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Unknown* | 500 | $1.76 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 7 | $1.76 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 267 | $1.75 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 304 | $1.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 300 | $1.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 2 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 19 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 664 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 39 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 236 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 73 | $1.75 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 317 | $1.76 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 39 | $1.76 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 450 | $1.76 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 39 | $1.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 25 | $1.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 431 | $1.77 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 15 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 20 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 12 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 52 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 20 | $1.78 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 15 | $1.79 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 4 | $1.79 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 2 | $1.79 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Buy* | 216 | $1.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 9 | $1.78 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 15 | $1.80 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 385 | $1.80 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 114 | $1.80 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 175 | $1.79 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 139 | $1.79 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 1,200 | $1.78 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 500 | $1.78 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Unknown* | 50 | $1.775 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Sell* | 433 | $1.77 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Unknown* | 50 | $1.775 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Unknown* | 53 | $1.79 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 531 | $1.79 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 5 | $1.80 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 2 | $1.81 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 126 | $1.81 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 193 | $1.82 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Unknown* | 500 | $1.81 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 26 | $1.82 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 170 | $1.83 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 84 | $1.83 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 66 | $1.83 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 23 | $1.84 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 102 | $1.84 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 800 | $1.84 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 99 | $1.84 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 5 | $1.84 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 5 | $1.83 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 213 | $1.83 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 20 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 20 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 116 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 84 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 41 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 2 | $1.83 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 70 | $1.82 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 10 | $1.82 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 18 | $1.80 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Buy* | 8 | $1.79 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 844 | $1.79 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 1,000 | $1.79 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Buy* | 197 | $1.76 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 203 | $1.76 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 258 | $1.75 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $1.75 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Sell* | 351 | $1.74 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 193 | $1.74 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Unknown* | 200 | $1.74 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 203 | $1.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 170 | $1.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 7 | $1.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 330 | $1.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 79 | $1.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 281 | $1.75 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 207 | $1.75 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 500 | $1.75 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 8 | $1.77 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Buy* | 20 | $1.78 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 5 | $1.78 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 83 | $1.77 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 17 | $1.77 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 383 | $1.77 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 617 | $1.77 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 300 | $1.75 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 90 | $1.75 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 50 | $1.78 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 11 | $1.77 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 1 | $1.77 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 250 | $1.77 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Unknown* | 200 | $1.75 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 80 | $1.74 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 420 | $1.75 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 37 | $1.75 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 934 | $1.75 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 181 | $1.76 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 119 | $1.76 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 350 | $1.76 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 314 | $1.77 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 41 | $1.79 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 634 | $1.79 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1,550 | $1.79 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 36 | $1.79 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 44 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 300 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 200 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 461 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 425 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 46 | $1.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 2 | $1.81 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 94 | $1.82 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 42 | $1.82 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 10 | $1.83 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 30 | $1.82 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 355 | $1.82 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 125 | $1.84 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Sell* | 175 | $1.84 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Sell* | 147 | $1.84 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 1,123 | $1.85 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 205 | $1.84 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 299 | $1.82 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Unknown* | 300 | $1.67 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 28 | $1.67 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 147 | $1.68 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 80 | $1.68 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 58 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 166 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 747 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 294 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 77 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 155 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 500 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 171 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 3,958 | $1.70 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 20 | $1.69 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 4 | $1.69 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 24 | $1.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 394 | $1.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 18 | $1.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 88 | $1.68 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 2,500 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 5 | $1.66 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 28 | $1.65 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 8 | $1.64 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 5 | $1.64 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 394 | $1.64 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 208 | $1.62 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Unknown* | 2 | $1.61 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Unknown* | 2 | $1.61 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 919 | $1.62 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 861 | $1.63 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 500 | $1.63 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1,438 | $1.63 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 456 | $1.64 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 1,200 | $1.63 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 500 | $1.64 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 70 | $1.66 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 396 | $1.66 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 150 | $1.68 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 950 | $1.67 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 50 | $1.67 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 155 | $1.67 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 300 | $1.66 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 300 | $1.66 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 500 | $1.66 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Unknown* | 600 | $1.66 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 600 | $1.66 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 811 | $1.65 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 569 | $1.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 431 | $1.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 811 | $1.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 20 | $1.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 20 | $1.64 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 8 | $1.63 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 4 | $1.63 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 2 | $1.61 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 68 | $1.61 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 326 | $1.62 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Unknown* | 43 | $1.62 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 92 | $1.63 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 1 | $1.63 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Sell* | 321 | $1.59 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 79 | $1.59 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 39 | $1.59 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1,997 | $1.59 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 2 | $1.59 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 747 | $1.60 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1,848 | $1.60 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 14 | $1.60 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 2 | $1.61 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 2 | $1.61 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 24 | $1.62 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1,000 | $1.62 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 29 | $1.62 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 71 | $1.62 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 200 | $1.64 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 99 | $1.64 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 24 | $1.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 186 | $1.65 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 6 | $1.64 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 231 | $1.61 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 37 | $1.61 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 5,283 | $1.61 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 717 | $1.61 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 20 | $1.64 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 221 | $1.65 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 15 | $1.65 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Unknown* | 1 | $1.64 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 993 | $1.63 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Sell* | 7 | $1.63 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 222 | $1.64 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 29 | $1.64 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 76 | $1.63 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 203 | $1.63 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 2,397 | $1.63 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 300 | $1.61 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 76 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 38 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 27 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 115 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 36 | $1.62 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 159 | $1.63 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 2 | $1.63 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 20 | $1.67 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 79 | $1.67 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 73 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 27 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 300 | $1.64 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 449 | $1.61 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 3 | $1.62 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 224 | $1.62 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 630 | $1.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 221 | $1.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 406 | $1.64 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 307 | $1.63 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 200 | $1.62 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1,000 | $1.62 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 13 | $1.62 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 3 | $1.62 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 88 | $1.64 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 2 | $1.61 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 6 | $1.62 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 300 | $1.62 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 34 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 52 | $1.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 52 | $1.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 52 | $1.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 52 | $1.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 52 | $1.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 52 | $1.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 52 | $1.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 89 | $1.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 134 | $1.65 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 300 | $1.64 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 500 | $1.64 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 6 | $1.63 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 30 | $1.64 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 54 | $1.65 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 62 | $1.65 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 21 | $1.65 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 30 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1,046 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 154 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 71 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 275 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 325 | $1.66 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 89 | $1.67 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 25 | $1.67 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 2,000 | $1.67 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 155 | $1.68 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 350 | $1.68 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 9,351 | $1.70 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 5 | $1.69 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 150 | $1.68 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 231 | $1.65 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 650 | $1.65 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 52 | $1.66 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 5 | $1.67 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 21 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 546 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 386 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 216 | $1.68 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Sell* | 365 | $1.69 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 365 | $1.69 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 84 | $1.68 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 4 | $1.70 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 498 | $1.71 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 43 | $1.72 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Unknown* | 5 | $1.72 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Unknown* | 500 | $1.70 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 46 | $1.70 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 400 | $1.70 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 600 | $1.70 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 18 | $1.71 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 75 | $1.71 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 189 | $1.71 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 11 | $1.71 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 42 | $1.71 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 5 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 3,174 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 740 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 19 | $1.68 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 199 | $1.69 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 291 | $1.70 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 500 | $1.71 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 256 | $1.71 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 17 | $1.73 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 30 | $1.73 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 500 | $1.74 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 29 | $1.74 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 2 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 400 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 80 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 3 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 40 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 37 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 18 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 325 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 40 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 10 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 812 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 543 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 571 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 24 | $1.73 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 2,000 | $1.72 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 435 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 145 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 168 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 2,452 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 838 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 37 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 463 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 194 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 356 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 87 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 6 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 3,000 | $1.72 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 155 | $1.71 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 2,400 | $1.72 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 1,500 | $1.72 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 3 | $1.69 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 247 | $1.69 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 87 | $1.69 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 6 | $1.69 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 233 | $1.70 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 107 | $1.70 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 1,300 | $1.70 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 7 | $1.71 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 1,870 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 900 | $1.70 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 17 | $1.68 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 192 | $1.68 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 55 | $1.69 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 3 | $1.69 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 55 | $1.69 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 55 | $1.70 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 345 | $1.70 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 13 | $1.69 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 4 | $1.69 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 1,123 | $1.70 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 193 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 7 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 192 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 8 | $1.71 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 386 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 345 | $1.71 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 155 | $1.71 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Unknown* | 85 | $1.72 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 7 | $1.72 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 16 | $1.72 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 34 | $1.72 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 20 | $1.72 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 33 | $1.54 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 295 | $1.55 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 500 | $1.57 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 484 | $1.57 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 200 | $1.57 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 707 | $1.58 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Sell* | 1,974 | $1.58 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Sell* | 30 | $1.58 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 36 | $1.58 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 504 | $1.57 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 5 | $1.57 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 50 | $1.56 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 271 | $1.56 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 15 | $1.58 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 25 | $1.58 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 48 | $1.56 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 192 | $1.56 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 36 | $1.55 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 6 | $1.55 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1,000 | $1.55 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 5 | $1.54 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 16 | $1.55 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 152 | $1.55 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Unknown* | 1 | $1.55 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 59 | $1.55 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 34 | $1.55 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 166 | $1.55 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 47 | $1.57 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 722 | $1.57 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 2 | $1.57 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 6 | $1.58 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 30 | $1.57 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 81 | $1.57 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 159 | $1.57 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 81 | $1.57 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 105 | $1.56 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 78 | $1.56 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 30 | $1.55 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 500 | $1.55 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 2,000 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 4 | $1.56 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 56 | $1.56 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 44 | $1.56 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 9 | $1.56 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 400 | $1.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 287 | $1.56 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 192 | $1.56 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 286 | $1.56 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 14 | $1.56 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 39 | $1.57 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 61 | $1.57 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 330 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 159 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 584 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 416 | $1.55 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 19 | $1.56 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 30 | $1.56 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 1,156 | $1.55 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 76 | $1.55 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 450 | $1.55 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 675 | $1.54 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 95 | $1.54 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 7 | $1.53 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 31 | $1.53 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 45 | $1.53 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 308 | $1.54 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 31 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 69 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 931 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 41 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 762 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 3 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 563 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 362 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 37 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 28 | $1.55 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 20 | $1.55 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 38 | $1.55 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 162 | $1.55 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 669 | $1.55 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 225 | $1.55 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 16 | $1.55 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 14 | $1.56 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 710 | $1.56 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 577 | $1.57 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 449 | $1.57 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 76 | $1.59 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 33 | $1.59 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 67 | $1.59 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 89 | $1.60 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 178 | $1.60 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 242 | $1.60 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 113 | $1.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 235 | $1.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 2 | $1.59 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 375 | $1.59 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1,475 | $1.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 351 | $1.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2,880 | $1.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1,365 | $1.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 427 | $1.58 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 47 | $1.56 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Unknown* | 26 | $1.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Unknown* | 74 | $1.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Unknown* | 274 | $1.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Unknown* | 26 | $1.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 67 | $1.56 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 13 | $1.56 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 290 | $1.56 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 80 | $1.57 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 575 | $1.57 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 18 | $1.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 2,515 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 926 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 74 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 75 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 48 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 13 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 52 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 29 | $1.60 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 43 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 41 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 16 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 65 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 67 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 400 | $1.60 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 318 | $1.61 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 11 | $1.62 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 9 | $1.62 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 50 | $1.63 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 12 | $1.63 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 18 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 311 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 108 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 131 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 54 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 283 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 401 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 64 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 64 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 35 | $1.64 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 41 | $1.65 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 3 | $1.65 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 186 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 135 | $1.65 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 2 | $1.65 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 22 | $1.65 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 140 | $1.65 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 52 | $1.65 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 220 | $1.65 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 366 | $1.65 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 170 | $1.65 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 11 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 199 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 327 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 1,241 | $1.65 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 145 | $1.66 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 160 | $1.67 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 243 | $1.67 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 48 | $1.67 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 800 | $1.67 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 9 | $1.68 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 64 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 18 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 82 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 18 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 140 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 369 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 173 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 12 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 118 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 482 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 600 | $1.68 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 9 | $1.65 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 253 | $1.65 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 73 | $1.44 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 408 | $1.45 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 2 | $1.44 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 15 | $1.44 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 10 | $1.44 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 118 | $1.45 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 116 | $1.46 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 78 | $1.43 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 9 | $1.46 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 200 | $1.41 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 412 | $1.59 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 15 | $1.46 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1,322 | $1.41 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 30 | $1.47 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 478 | $1.41 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 208 | $1.58 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 133 | $1.41 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 349 | $1.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 4 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1,000 | $1.59 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 35 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1,094 | $1.58 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 33 | $1.47 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 200 | $1.57 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 484 | $1.57 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 146 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 337 | $1.56 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 226 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 27 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 263 | $1.56 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 130 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 227 | $1.55 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 40 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 990 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 72 | $1.40 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 300 | $1.56 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 11 | $1.55 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 6 | $1.55 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 42 | $1.56 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 74 | $1.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 22 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 300 | $1.56 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 99 | $1.56 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 701 | $1.56 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 9 | $1.56 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 25 | $1.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1,408 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 78 | $1.56 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 75 | $1.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 376 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 46 | $1.57 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 11 | $1.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 164 | $1.49 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 422 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 401 | $1.49 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 157 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 95 | $1.55 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 2 | $1.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 110 | $1.48 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 114 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 300 | $1.55 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 114 | $1.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 75 | $1.48 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 25 | $1.41 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 707 | $1.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Unknown* | 48 | $1.47 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 200 | $1.42 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 6 | $1.56 | Ordinary |
09:29:51 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 467 | $1.59 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 2 | $1.59 | Ordinary |
09:29:24 - 10-Jul-26 |
| Sell* | 64 | $1.57 | Ordinary |
09:29:20 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
09:29:10 - 10-Jul-26 |
| Sell* | 2 | $1.58 | Ordinary |
09:29:10 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 71 | $1.58 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 29 | $1.58 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 234 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 183 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 23 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 35 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 128 | $1.58 | Ordinary |
09:28:56 - 10-Jul-26 |
| Buy* | 9 | $1.58 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 19 | $1.58 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 1,531 | $1.57 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 500 | $1.57 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 300 | $1.56 | Ordinary |
09:28:17 - 10-Jul-26 |
| Buy* | 1,500 | $1.56 | Ordinary |
09:28:17 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 392 | $1.56 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 2,000 | $1.56 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 190 | $1.56 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
09:28:13 - 10-Jul-26 |
| Buy* | 40 | $1.57 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 90 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 500 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 500 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 400 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 8 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 500 | $1.56 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 4 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Ordinary |
09:28:05 - 10-Jul-26 |
| Buy* | 27 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 5 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 200 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:01 - 10-Jul-26 |
| Unknown* | 100 | $1.54 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 187 | $1.54 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 300 | $1.54 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $1.53 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 134 | $1.52 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 10 | $1.52 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 80 | $1.51 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $1.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Buy* | 200 | $1.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Buy* | 250 | $1.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Sell* | 48 | $1.50 | Ordinary |
09:27:52 - 10-Jul-26 |
| Buy* | 338 | $1.50 | Ordinary |
09:25:30 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:25:30 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:25:20 - 10-Jul-26 |
| Unknown* | 5 | $1.49 | Ordinary |
09:24:40 - 10-Jul-26 |
| Unknown* | 161 | $1.49 | Ordinary |
09:23:14 - 10-Jul-26 |
| Unknown* | 200 | $1.49 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 941 | $1.49 | Ordinary |
09:21:46 - 10-Jul-26 |
| Sell* | 300 | $1.49 | Ordinary |
09:21:46 - 10-Jul-26 |
| Sell* | 38 | $1.48 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:20:47 - 10-Jul-26 |
| Buy* | 13 | $1.51 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 10 | $1.51 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 28 | $1.51 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 10 | $1.51 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 28 | $1.51 | Ordinary |
09:20:18 - 10-Jul-26 |
| Unknown* | 11 | $1.50 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 27 | $1.50 | Ordinary |
09:20:18 - 10-Jul-26 |
| Buy* | 11 | $1.50 | Ordinary |
09:20:18 - 10-Jul-26 |
| Sell* | 3 | $1.45 | Ordinary |
09:20:14 - 10-Jul-26 |
| Sell* | 4 | $1.45 | Ordinary |
09:20:05 - 10-Jul-26 |
| Sell* | 110 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 146 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 16 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 214 | $1.45 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 56 | $1.45 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 6 | $1.45 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 316 | $1.45 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 184 | $1.45 | Ordinary |
09:19:54 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
09:19:54 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
09:19:54 - 10-Jul-26 |
| Sell* | 183 | $1.45 | Ordinary |
09:19:54 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:19:38 - 10-Jul-26 |
| Sell* | 67 | $1.45 | Ordinary |
09:19:28 - 10-Jul-26 |
| Sell* | 6 | $1.45 | Ordinary |
09:19:28 - 10-Jul-26 |
| Unknown* | 200 | $1.46 | Ordinary |
09:19:28 - 10-Jul-26 |
| Sell* | 34 | $1.45 | Ordinary |
09:19:01 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:41 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:41 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:34 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:34 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
09:18:31 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
09:18:28 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 1,086 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 509 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 222 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
09:18:27 - 10-Jul-26 |
| Sell* | 1,434 | $1.47 | Ordinary |
09:18:24 - 10-Jul-26 |
| Sell* | 1,340 | $1.47 | Ordinary |
09:18:24 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 114 | $1.47 | Ordinary |
09:18:13 - 10-Jul-26 |
| Sell* | 400 | $1.47 | Ordinary |
09:18:10 - 10-Jul-26 |
| Sell* | 2,618 | $1.47 | Ordinary |
09:17:51 - 10-Jul-26 |
| Sell* | 27 | $1.47 | Ordinary |
09:17:51 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 29 | $1.48 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 497 | $1.48 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 403 | $1.48 | Ordinary |
09:16:13 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:16:13 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Ordinary |
09:16:13 - 10-Jul-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
09:16:13 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
09:16:13 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:15:48 - 10-Jul-26 |
| Unknown* | 32 | $1.49 | Ordinary |
09:15:14 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 185 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:15:12 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Ordinary |
09:15:09 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Unknown* | 50 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 600 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 96 | $1.48 | Ordinary |
09:14:56 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:14:38 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:14:35 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:14:32 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:14:28 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
09:14:21 - 10-Jul-26 |
| Unknown* | 1 | $1.49 | Ordinary |
09:14:17 - 10-Jul-26 |
| Unknown* | 2 | $1.49 | Ordinary |
09:14:14 - 10-Jul-26 |
| Buy* | 46 | $1.49 | Ordinary |
09:14:10 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:14:10 - 10-Jul-26 |
| Buy* | 122 | $1.49 | Ordinary |
09:14:10 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:14:10 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:14:10 - 10-Jul-26 |
| Sell* | 300 | $1.48 | Ordinary |
09:13:50 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:13:50 - 10-Jul-26 |
| Unknown* | 500 | $1.48 | Ordinary |
09:13:23 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
09:12:48 - 10-Jul-26 |
| Buy* | 1,000 | $1.48 | Ordinary |
09:12:15 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
09:11:59 - 10-Jul-26 |
| Unknown* | 310 | $1.48 | Ordinary |
09:07:49 - 10-Jul-26 |
| Unknown* | 500 | $1.48 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 36 | $1.48 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 478 | $1.49 | Ordinary |
09:07:29 - 10-Jul-26 |
| Sell* | 965 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 20 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 1,358 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 3 | $1.48 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 130 | $1.48 | Ordinary |
09:06:12 - 10-Jul-26 |
| Sell* | 382 | $1.48 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 386 | $1.48 | Ordinary |
09:05:48 - 10-Jul-26 |
| Sell* | 42 | $1.48 | Ordinary |
09:05:48 - 10-Jul-26 |
| Sell* | 160 | $1.48 | Ordinary |
09:05:48 - 10-Jul-26 |
| Sell* | 26 | $1.48 | Ordinary |
09:05:48 - 10-Jul-26 |
| Sell* | 74 | $1.48 | Ordinary |
09:04:35 - 10-Jul-26 |
| Sell* | 5 | $1.49 | Ordinary |
09:04:35 - 10-Jul-26 |
| Sell* | 790 | $1.48 | Ordinary |
09:03:01 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
09:03:01 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
09:03:01 - 10-Jul-26 |
| Sell* | 69 | $1.49 | Ordinary |
09:02:04 - 10-Jul-26 |
| Sell* | 31 | $1.49 | Ordinary |
09:02:04 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
09:00:01 - 10-Jul-26 |
| Sell* | 34 | $1.49 | Ordinary |
09:00:01 - 10-Jul-26 |
| Sell* | 200 | $1.49 | Ordinary |
09:00:01 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
08:59:51 - 10-Jul-26 |
| Sell* | 45 | $1.49 | Ordinary |
08:59:32 - 10-Jul-26 |
| Unknown* | 2 | $1.49 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
08:58:24 - 10-Jul-26 |
| Sell* | 300 | $1.49 | Ordinary |
08:58:24 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
08:57:53 - 10-Jul-26 |
| Unknown* | 137 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 6 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 1,192 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 10 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 11 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 348 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 339 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Buy* | 1,921 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Buy* | 28 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
08:56:35 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 39 | $1.48 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 205 | $1.48 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 7 | $1.48 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 100 | $1.481 | Ordinary |
08:55:14 - 10-Jul-26 |
| Unknown* | 92 | $1.48 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 9 | $1.48 | Ordinary |
08:54:55 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
08:51:51 - 10-Jul-26 |
| Sell* | 50 | $1.47 | Ordinary |
08:51:51 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
08:51:51 - 10-Jul-26 |
| Sell* | 330 | $1.47 | Ordinary |
08:51:51 - 10-Jul-26 |
| Sell* | 169 | $1.47 | Ordinary |
08:51:50 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
08:51:50 - 10-Jul-26 |
| Sell* | 28 | $1.47 | Ordinary |
08:51:50 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
08:51:50 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
08:51:14 - 10-Jul-26 |
| Sell* | 3 | $1.48 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 325 | $1.48 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 11 | $1.48 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 67 | $1.48 | Ordinary |
08:50:09 - 10-Jul-26 |
| Sell* | 383 | $1.48 | Ordinary |
08:50:09 - 10-Jul-26 |
| Sell* | 143 | $1.48 | Ordinary |
08:49:32 - 10-Jul-26 |
| Sell* | 32 | $1.48 | Ordinary |
08:49:13 - 10-Jul-26 |
| Sell* | 98 | $1.48 | Ordinary |
08:47:46 - 10-Jul-26 |
| Sell* | 92 | $1.48 | Ordinary |
08:47:12 - 10-Jul-26 |
| Sell* | 173 | $1.48 | Ordinary |
08:47:12 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
08:46:52 - 10-Jul-26 |
| Sell* | 186 | $1.49 | Ordinary |
08:46:18 - 10-Jul-26 |
| Sell* | 25 | $1.49 | Ordinary |
08:46:18 - 10-Jul-26 |
| Buy* | 40 | $1.49 | Ordinary |
08:46:07 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
08:45:42 - 10-Jul-26 |
| Unknown* | 5 | $1.49 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 95 | $1.49 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 277 | $1.48 | Ordinary |
08:45:21 - 10-Jul-26 |
| Sell* | 540 | $1.48 | Ordinary |
08:45:14 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
08:45:04 - 10-Jul-26 |
| Unknown* | 24 | $1.49 | Ordinary |
08:45:00 - 10-Jul-26 |
| Buy* | 18 | $1.49 | Ordinary |
08:44:59 - 10-Jul-26 |
| Sell* | 422 | $1.49 | Ordinary |
08:44:52 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
08:44:52 - 10-Jul-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
08:39:51 - 10-Jul-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
08:39:51 - 10-Jul-26 |
| Unknown* | 400 | $1.48 | Ordinary |
08:39:36 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 1,000 | $1.48 | Ordinary |
08:39:34 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:39:30 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
08:39:30 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
08:39:30 - 10-Jul-26 |
| Sell* | 2 | $1.48 | Ordinary |
08:39:30 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:39:30 - 10-Jul-26 |
| Buy* | 125 | $1.49 | Ordinary |
08:38:44 - 10-Jul-26 |
| Sell* | 84 | $1.49 | Ordinary |
08:38:43 - 10-Jul-26 |
| Buy* | 90 | $1.50 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 377 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 249 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 2,529 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 500 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 500 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 500 | $1.49 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 682 | $1.49 | Ordinary |
08:37:15 - 10-Jul-26 |
| Sell* | 200 | $1.49 | Ordinary |
08:37:15 - 10-Jul-26 |
| Sell* | 238 | $1.49 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 785 | $1.49 | Ordinary |
08:37:07 - 10-Jul-26 |
| Sell* | 24 | $1.47 | Ordinary |
08:36:27 - 10-Jul-26 |
| Sell* | 150 | $1.48 | Ordinary |
08:36:27 - 10-Jul-26 |
| Sell* | 60 | $1.48 | Ordinary |
08:35:39 - 10-Jul-26 |
| Sell* | 115 | $1.48 | Ordinary |
08:35:39 - 10-Jul-26 |
| Buy* | 602 | $1.49 | Ordinary |
08:35:34 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 7 | $1.49 | Ordinary |
08:35:33 - 10-Jul-26 |
| Sell* | 95 | $1.49 | Ordinary |
08:35:33 - 10-Jul-26 |
| Buy* | 5 | $1.51 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 56 | $1.50 | Ordinary |
08:35:26 - 10-Jul-26 |
| Buy* | 57 | $1.51 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 440 | $1.51 | Ordinary |
08:35:18 - 10-Jul-26 |
| Unknown* | 350 | $1.51 | Ordinary |
08:35:12 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
08:35:06 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
08:35:06 - 10-Jul-26 |
| Buy* | 94 | $1.51 | Ordinary |
08:34:39 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
08:34:39 - 10-Jul-26 |
| Unknown* | 12 | $1.50 | Ordinary |
08:34:36 - 10-Jul-26 |
| Unknown* | 100 | $1.50 | Ordinary |
08:34:32 - 10-Jul-26 |
| Unknown* | 100 | $1.50 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:34:09 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:34:09 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
08:34:09 - 10-Jul-26 |
| Sell* | 50 | $1.49 | Ordinary |
08:33:50 - 10-Jul-26 |
| Unknown* | 156 | $1.50 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 35 | $1.50 | Ordinary |
08:33:32 - 10-Jul-26 |
| Buy* | 78 | $1.50 | Ordinary |
08:33:32 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 46 | $1.49 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 872 | $1.49 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 200 | $1.49 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 2,479 | $1.49 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 22 | $1.49 | Ordinary |
08:33:32 - 10-Jul-26 |
| Unknown* | 5 | $1.48 | Ordinary |
08:33:11 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 11 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 67 | $1.48 | Ordinary |
08:33:05 - 10-Jul-26 |
| Unknown* | 180 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 500 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 200 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 200 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:33:05 - 10-Jul-26 |
| Unknown* | 200 | $1.46 | Ordinary |
08:32:47 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
08:32:47 - 10-Jul-26 |
| Unknown* | 200 | $1.46 | Ordinary |
08:32:47 - 10-Jul-26 |
| Sell* | 12 | $1.45 | Ordinary |
08:32:44 - 10-Jul-26 |
| Sell* | 7 | $1.45 | Ordinary |
08:32:44 - 10-Jul-26 |
| Sell* | 654 | $1.46 | Ordinary |
08:32:44 - 10-Jul-26 |
| Sell* | 1,000 | $1.46 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 235 | $1.46 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 33 | $1.46 | Ordinary |
08:32:19 - 10-Jul-26 |
| Sell* | 27 | $1.46 | Ordinary |
08:32:19 - 10-Jul-26 |
| Sell* | 58 | $1.46 | Ordinary |
08:31:21 - 10-Jul-26 |
| Sell* | 9 | $1.46 | Ordinary |
08:31:21 - 10-Jul-26 |
| Sell* | 20 | $1.46 | Ordinary |
08:31:12 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
08:30:40 - 10-Jul-26 |
| Unknown* | 202 | $1.47 | Ordinary |
08:30:25 - 10-Jul-26 |
| Unknown* | 30 | $1.47 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 91 | $1.46 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 395 | $1.46 | Ordinary |
08:28:23 - 10-Jul-26 |
| Unknown* | 20 | $1.47 | Ordinary |
08:28:03 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:27:17 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:27:17 - 10-Jul-26 |
| Sell* | 8 | $1.46 | Ordinary |
08:27:05 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:27:05 - 10-Jul-26 |
| Sell* | 7 | $1.46 | Ordinary |
08:26:58 - 10-Jul-26 |
| Sell* | 5 | $1.46 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 331 | $1.46 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 50 | $1.46 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 11 | $1.47 | Ordinary |
08:26:27 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 775 | $1.47 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 8 | $1.47 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 13 | $1.47 | Ordinary |
08:26:12 - 10-Jul-26 |
| Unknown* | 18 | $1.48 | Ordinary |
08:24:52 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
08:24:48 - 10-Jul-26 |
| Sell* | 150 | $1.47 | Ordinary |
08:23:18 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
08:23:12 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
08:23:12 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
08:22:48 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
08:22:38 - 10-Jul-26 |
| Buy* | 46 | $1.47 | Ordinary |
08:22:26 - 10-Jul-26 |
| Buy* | 54 | $1.47 | Ordinary |
08:22:22 - 10-Jul-26 |
| Unknown* | 112 | $1.46 | Ordinary |
08:22:10 - 10-Jul-26 |
| Unknown* | 10 | $1.46 | Ordinary |
08:22:04 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:21:22 - 10-Jul-26 |
| Unknown* | 279 | $1.46 | Ordinary |
08:21:19 - 10-Jul-26 |
| Unknown* | 3 | $1.46 | Ordinary |
08:21:16 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 19 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 4 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 3 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
08:21:03 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
08:20:19 - 10-Jul-26 |
| Sell* | 27 | $1.48 | Ordinary |
08:19:59 - 10-Jul-26 |
| Buy* | 310 | $1.49 | Ordinary |
08:19:51 - 10-Jul-26 |
| Sell* | 16 | $1.49 | Ordinary |
08:19:51 - 10-Jul-26 |
| Unknown* | 4 | $1.49 | Ordinary |
08:19:18 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
08:19:04 - 10-Jul-26 |
| Buy* | 4 | $1.49 | Ordinary |
08:19:04 - 10-Jul-26 |
| Buy* | 40 | $1.48 | Ordinary |
08:19:03 - 10-Jul-26 |
| Buy* | 20 | $1.48 | Ordinary |
08:19:03 - 10-Jul-26 |
| Buy* | 116 | $1.48 | Ordinary |
08:19:03 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
08:19:02 - 10-Jul-26 |
| Buy* | 3 | $1.47 | Ordinary |
08:19:02 - 10-Jul-26 |
| Buy* | 122 | $1.47 | Ordinary |
08:19:02 - 10-Jul-26 |
| Sell* | 30 | $1.46 | Ordinary |
08:18:55 - 10-Jul-26 |
| Sell* | 61 | $1.47 | Ordinary |
08:18:26 - 10-Jul-26 |
| Sell* | 39 | $1.47 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 89 | $1.46 | Ordinary |
08:17:33 - 10-Jul-26 |
| Buy* | 25 | $1.46 | Ordinary |
08:17:33 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Ordinary |
08:16:54 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Ordinary |
08:16:52 - 10-Jul-26 |
| Sell* | 28 | $1.44 | Ordinary |
08:16:47 - 10-Jul-26 |
| Sell* | 179 | $1.44 | Ordinary |
08:16:47 - 10-Jul-26 |
| Unknown* | 204 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
08:16:47 - 10-Jul-26 |
| Sell* | 172 | $1.44 | Ordinary |
08:16:45 - 10-Jul-26 |
| Sell* | 10 | $1.44 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 831 | $1.44 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 150 | $1.44 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 191 | $1.44 | Ordinary |
08:16:44 - 10-Jul-26 |
| Sell* | 309 | $1.44 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 120 | $1.44 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 148 | $1.44 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 25 | $1.44 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 145 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 26 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 469 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 50 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 31 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 30 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 1,000 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
08:16:38 - 10-Jul-26 |
| Buy* | 34 | $1.46 | Ordinary |
08:16:29 - 10-Jul-26 |
| Sell* | 232 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 145 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 42 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 431 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 27 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 3 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 701 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 29 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Sell* | 60 | $1.47 | Ordinary |
08:16:18 - 10-Jul-26 |
| Unknown* | 200 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 340 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 15 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
08:14:48 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
08:14:48 - 10-Jul-26 |
| Buy* | 198 | $1.49 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
08:13:28 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
08:13:13 - 10-Jul-26 |
| Buy* | 25 | $1.48 | Ordinary |
08:13:02 - 10-Jul-26 |
| Buy* | 271 | $1.48 | Ordinary |
08:13:01 - 10-Jul-26 |
| Sell* | 299 | $1.47 | Ordinary |
08:12:59 - 10-Jul-26 |
| Sell* | 69 | $1.48 | Ordinary |
08:12:42 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
08:12:42 - 10-Jul-26 |
| Buy* | 198 | $1.47 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 69 | $1.46 | Ordinary |
08:11:52 - 10-Jul-26 |
| Sell* | 31 | $1.46 | Ordinary |
08:11:52 - 10-Jul-26 |
| Sell* | 69 | $1.46 | Ordinary |
08:10:55 - 10-Jul-26 |
| Sell* | 56 | $1.46 | Ordinary |
08:10:55 - 10-Jul-26 |
| Sell* | 92 | $1.46 | Ordinary |
08:10:47 - 10-Jul-26 |
| Sell* | 144 | $1.46 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 11 | $1.46 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 20 | $1.46 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 25 | $1.46 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 400 | $1.46 | Ordinary |
08:10:24 - 10-Jul-26 |
| Sell* | 98 | $1.46 | Ordinary |
08:10:17 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
08:10:17 - 10-Jul-26 |
| Sell* | 292 | $1.46 | Ordinary |
08:10:17 - 10-Jul-26 |
| Sell* | 208 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 11 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 66 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 850 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 2 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
08:10:01 - 10-Jul-26 |
| Unknown* | 72 | $1.47 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 21 | $1.47 | Ordinary |
08:09:37 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
08:09:37 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
08:09:37 - 10-Jul-26 |
| Sell* | 204 | $1.47 | Ordinary |
08:09:37 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
08:09:37 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
08:09:33 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:09:25 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:09:25 - 10-Jul-26 |
| Buy* | 7 | $1.48 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 71 | $1.47 | Ordinary |
08:09:20 - 10-Jul-26 |
| Sell* | 905 | $1.47 | Ordinary |
08:09:20 - 10-Jul-26 |
| Buy* | 31 | $1.48 | Ordinary |
08:09:20 - 10-Jul-26 |
| Buy* | 105 | $1.48 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:09:17 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:09:17 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:09:17 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:09:17 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
08:09:15 - 10-Jul-26 |
| Buy* | 21 | $1.48 | Ordinary |
08:09:15 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
08:09:15 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
08:09:15 - 10-Jul-26 |
| Sell* | 285 | $1.48 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 2 | $1.49 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 122 | $1.50 | Ordinary |
08:09:12 - 10-Jul-26 |
| Buy* | 57 | $1.52 | Ordinary |
08:09:10 - 10-Jul-26 |
| Buy* | 101 | $1.52 | Ordinary |
08:09:10 - 10-Jul-26 |
| Buy* | 793 | $1.51 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 88 | $1.51 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 38 | $1.50 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 3,015 | $1.50 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 521 | $1.50 | Ordinary |
08:08:24 - 10-Jul-26 |
| Unknown* | 7 | $1.49 | Ordinary |
08:08:24 - 10-Jul-26 |
| Sell* | 284 | $1.49 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 3 | $1.49 | Ordinary |
08:08:22 - 10-Jul-26 |
| Buy* | 119 | $1.50 | Ordinary |
08:07:56 - 10-Jul-26 |
| Sell* | 285 | $1.50 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 15 | $1.50 | Ordinary |
08:07:41 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 97 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 3 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 2,569 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 549 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 80 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 40 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 2 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 9 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 900 | $1.48 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 2 | $1.49 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 105 | $1.49 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 222 | $1.50 | Ordinary |
08:07:16 - 10-Jul-26 |
| Sell* | 94 | $1.50 | Ordinary |
08:06:52 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
08:06:52 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
08:06:52 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 62 | $1.52 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
08:06:35 - 10-Jul-26 |
| Sell* | 16 | $1.52 | Ordinary |
08:06:30 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
08:05:58 - 10-Jul-26 |
| Buy* | 176 | $1.54 | Ordinary |
08:05:38 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
08:05:36 - 10-Jul-26 |
| Buy* | 127 | $1.54 | Ordinary |
08:05:36 - 10-Jul-26 |
| Buy* | 152 | $1.54 | Ordinary |
08:05:26 - 10-Jul-26 |
| Buy* | 7 | $1.54 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 183 | $1.55 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
08:05:12 - 10-Jul-26 |
| Unknown* | 200 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 600 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
08:05:12 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 300 | $1.52 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:05:12 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
08:05:12 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
08:05:06 - 10-Jul-26 |
| Sell* | 669 | $1.50 | Ordinary |
08:05:06 - 10-Jul-26 |
| Sell* | 563 | $1.50 | Ordinary |
08:04:54 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
08:04:54 - 10-Jul-26 |
| Unknown* | 200 | $1.51 | Ordinary |
08:04:49 - 10-Jul-26 |
| Unknown* | 200 | $1.51 | Ordinary |
08:04:49 - 10-Jul-26 |
| Sell* | 16 | $1.51 | Ordinary |
08:04:49 - 10-Jul-26 |
| Buy* | 50 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 2,435 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 172 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 1,700 | $1.52 | Ordinary |
08:04:44 - 10-Jul-26 |
| Unknown* | 300 | $1.51 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 400 | $1.51 | Ordinary |
08:04:44 - 10-Jul-26 |
| Buy* | 495 | $1.50 | Ordinary |
08:04:37 - 10-Jul-26 |
| Buy* | 302 | $1.50 | Ordinary |
08:04:37 - 10-Jul-26 |
| Buy* | 23 | $1.50 | Ordinary |
08:04:37 - 10-Jul-26 |
| Buy* | 198 | $1.50 | Ordinary |
08:04:37 - 10-Jul-26 |
| Sell* | 333 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 165 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Sell* | 35 | $1.48 | Ordinary |
08:04:27 - 10-Jul-26 |
| Buy* | 111 | $1.49 | Ordinary |
08:04:26 - 10-Jul-26 |
| Sell* | 32 | $1.47 | Ordinary |
08:04:24 - 10-Jul-26 |
| Buy* | 287 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 638 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 31 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 14 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 43 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 43 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 5 | $1.49 | Ordinary |
08:04:24 - 10-Jul-26 |
| Sell* | 8 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 71 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 96 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 232 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 1,703 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 130 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 70 | $1.50 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 3 | $1.51 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 793 | $1.51 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 5 | $1.51 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 52 | $1.51 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 79 | $1.52 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 400 | $1.52 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
08:04:17 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
08:04:12 - 10-Jul-26 |
| Sell* | 92 | $1.52 | Ordinary |
08:04:12 - 10-Jul-26 |
| Unknown* | 1,457 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Unknown* | 1,824 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Unknown* | 984 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 500 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 388 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 111 | $1.53 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 2 | $1.53 | Ordinary |
08:04:04 - 10-Jul-26 |
| Sell* | 400 | $1.53 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
08:03:53 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
08:03:53 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
08:03:53 - 10-Jul-26 |
| Sell* | 9 | $1.54 | Ordinary |
08:03:51 - 10-Jul-26 |
| Unknown* | 100 | $1.54 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 200 | $1.54 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 200 | $1.54 | Ordinary |
08:03:31 - 10-Jul-26 |
| Unknown* | 479 | $1.54 | Ordinary |
08:03:30 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 40 | $1.54 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 32 | $1.54 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 28 | $1.54 | Ordinary |
08:03:26 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
08:03:21 - 10-Jul-26 |
| Buy* | 12 | $1.53 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1,489 | $1.53 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 179 | $1.53 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 59 | $1.53 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 2,311 | $1.53 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 789 | $1.53 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 198 | $1.54 | Ordinary |
08:03:09 - 10-Jul-26 |
| Unknown* | 200 | $1.54 | Ordinary |
08:03:09 - 10-Jul-26 |
| Unknown* | 300 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Unknown* | 200 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 2 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 500 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 498 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 5 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 14 | $1.55 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 300 | $1.55 | Ordinary |
08:03:07 - 10-Jul-26 |
| Unknown* | 186 | $1.55 | Ordinary |
08:03:07 - 10-Jul-26 |
| Unknown* | 214 | $1.55 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 2 | $1.54 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
08:03:05 - 10-Jul-26 |
| Unknown* | 212 | $1.54 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 220 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 805 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 600 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 7 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
08:02:57 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 700 | $1.53 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 2 | $1.53 | Ordinary |
08:02:53 - 10-Jul-26 |
| Unknown* | 4 | $1.53 | Ordinary |
08:02:50 - 10-Jul-26 |
| Buy* | 294 | $1.53 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 39 | $1.53 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 194 | $1.53 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 222 | $1.53 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 97 | $1.53 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 60 | $1.53 | Ordinary |
08:02:46 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 4 | $1.53 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 78 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 69 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 1,240 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 2 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 54 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 93 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 46 | $1.54 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 81 | $1.53 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 60 | $1.54 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 3 | $1.54 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 5 | $1.54 | Ordinary |
08:02:41 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Ordinary |
08:02:35 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Ordinary |
08:02:31 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Ordinary |
08:02:31 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 25 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 500 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 20 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 114 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 107 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 30 | $1.55 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 11 | $1.56 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Ordinary |
08:02:30 - 10-Jul-26 |
| Sell* | 408 | $1.57 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 833 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 136 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
08:02:26 - 10-Jul-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 164 | $1.59 | Ordinary |
08:02:18 - 10-Jul-26 |
| Sell* | 84 | $1.59 | Ordinary |
08:02:18 - 10-Jul-26 |
| Sell* | 112 | $1.59 | Ordinary |
08:02:16 - 10-Jul-26 |
| Sell* | 146 | $1.59 | Ordinary |
08:02:16 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:02:16 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:02:16 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:02:16 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:02:08 - 10-Jul-26 |
| Sell* | 33 | $1.58 | Ordinary |
08:02:08 - 10-Jul-26 |
| Sell* | 467 | $1.58 | Ordinary |
08:02:07 - 10-Jul-26 |
| Sell* | 3 | $1.59 | Ordinary |
08:02:07 - 10-Jul-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:02:07 - 10-Jul-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:02:07 - 10-Jul-26 |
| Sell* | 134 | $1.60 | Ordinary |
08:02:05 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:01:57 - 10-Jul-26 |
| Sell* | 109 | $1.60 | Ordinary |
08:01:57 - 10-Jul-26 |
| Buy* | 96 | $1.60 | Ordinary |
08:01:55 - 10-Jul-26 |
| Buy* | 270 | $1.60 | Ordinary |
08:01:55 - 10-Jul-26 |
| Sell* | 227 | $1.59 | Ordinary |
08:01:50 - 10-Jul-26 |
| Sell* | 47 | $1.59 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 60 | $1.58 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 59 | $1.58 | Ordinary |
08:01:47 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:01:46 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
08:01:46 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Ordinary |
08:01:46 - 10-Jul-26 |
| Unknown* | 100 | $1.585 | Ordinary |
08:01:45 - 10-Jul-26 |
| Sell* | 300 | $1.58 | Ordinary |
08:01:45 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:01:45 - 10-Jul-26 |
| Buy* | 267 | $1.59 | Ordinary |
08:01:44 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
08:01:44 - 10-Jul-26 |
| Buy* | 499 | $1.59 | Ordinary |
08:01:44 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
08:01:44 - 10-Jul-26 |
| Sell* | 810 | $1.58 | Ordinary |
08:01:44 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
08:01:44 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:01:44 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
08:01:44 - 10-Jul-26 |
| Sell* | 18 | $1.58 | Ordinary |
08:01:41 - 10-Jul-26 |
| Unknown* | 32 | $1.59 | Ordinary |
08:01:41 - 10-Jul-26 |
| Unknown* | 36 | $1.59 | Ordinary |
08:01:40 - 10-Jul-26 |
| Sell* | 131 | $1.59 | Ordinary |
08:01:39 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
08:01:39 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
08:01:39 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 46 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 300 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 225 | $1.61 | Ordinary |
08:01:36 - 10-Jul-26 |
| Unknown* | 200 | $1.61 | Ordinary |
08:01:36 - 10-Jul-26 |
| Unknown* | 200 | $1.61 | Ordinary |
08:01:36 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 442 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 25 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:01:35 - 10-Jul-26 |
| Sell* | 46 | $1.62 | Ordinary |
08:01:34 - 10-Jul-26 |
| Sell* | 1,029 | $1.62 | Ordinary |
08:01:34 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Ordinary |
08:01:34 - 10-Jul-26 |
| Sell* | 211 | $1.62 | Ordinary |
08:01:34 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Ordinary |
08:01:32 - 10-Jul-26 |
| Sell* | 160 | $1.62 | Ordinary |
08:01:32 - 10-Jul-26 |
| Sell* | 17 | $1.62 | Ordinary |
08:01:32 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
08:01:32 - 10-Jul-26 |
| Buy* | 50 | $1.63 | Ordinary |
08:01:32 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
08:01:30 - 10-Jul-26 |
| Sell* | 93 | $1.62 | Ordinary |
08:01:27 - 10-Jul-26 |
| Sell* | 500 | $1.62 | Ordinary |
08:01:27 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
08:01:27 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
08:01:25 - 10-Jul-26 |
| Sell* | 44 | $1.63 | Ordinary |
08:01:25 - 10-Jul-26 |
| Sell* | 184 | $1.63 | Ordinary |
08:01:17 - 10-Jul-26 |
| Buy* | 174 | $1.64 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 11 | $1.64 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:01:15 - 10-Jul-26 |
| Buy* | 172 | $1.63 | Ordinary |
08:01:15 - 10-Jul-26 |
| Sell* | 500 | $1.62 | Ordinary |
08:01:13 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
08:01:13 - 10-Jul-26 |
| Sell* | 255 | $1.62 | Ordinary |
08:01:13 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Ordinary |
08:01:13 - 10-Jul-26 |
| Buy* | 10 | $1.63 | Ordinary |
08:01:11 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:01:09 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:01:09 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:01:09 - 10-Jul-26 |
| Buy* | 50 | $1.64 | Ordinary |
08:01:09 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:01:08 - 10-Jul-26 |
| Sell* | 26 | $1.63 | Ordinary |
08:01:08 - 10-Jul-26 |
| Sell* | 8 | $1.63 | Ordinary |
08:01:08 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Ordinary |
08:01:08 - 10-Jul-26 |
| Buy* | 269 | $1.64 | Ordinary |
08:01:06 - 10-Jul-26 |
| Sell* | 70 | $1.62 | Ordinary |
08:01:05 - 10-Jul-26 |
| Sell* | 150 | $1.62 | Ordinary |
08:01:05 - 10-Jul-26 |
| Sell* | 15 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 83 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 125 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 34 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 40 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 65 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 124 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 190 | $1.63 | Ordinary |
08:01:04 - 10-Jul-26 |
| Buy* | 68 | $1.64 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 800 | $1.63 | Ordinary |
08:01:03 - 10-Jul-26 |
| Sell* | 500 | $1.64 | Ordinary |
08:01:02 - 10-Jul-26 |
| Sell* | 383 | $1.64 | Ordinary |
08:01:02 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:01:01 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 470 | $1.64 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 378 | $1.64 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 25 | $1.64 | Ordinary |
08:01:00 - 10-Jul-26 |
| Buy* | 65 | $1.65 | Ordinary |
08:00:58 - 10-Jul-26 |
| Buy* | 3 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 21 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 30 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 238 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 600 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 500 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 25 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 249 | $1.66 | Ordinary |
08:00:57 - 10-Jul-26 |
| Unknown* | 500 | $1.65 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 40 | $1.65 | Ordinary |
08:00:57 - 10-Jul-26 |
| Buy* | 10 | $1.65 | Ordinary |
08:00:56 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
08:00:55 - 10-Jul-26 |
| Buy* | 70 | $1.66 | Ordinary |
08:00:54 - 10-Jul-26 |
| Buy* | 144 | $1.66 | Ordinary |
08:00:52 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:00:52 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:00:49 - 10-Jul-26 |
| Buy* | 734 | $1.66 | Ordinary |
08:00:47 - 10-Jul-26 |
| Buy* | 66 | $1.66 | Ordinary |
08:00:47 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:47 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:47 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 34 | $1.66 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 66 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 34 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 276 | $1.65 | Ordinary |
08:00:46 - 10-Jul-26 |
| Buy* | 500 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 7 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 130 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 9 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 585 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 463 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 16 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 2,000 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Sell* | 11 | $1.64 | Ordinary |
08:00:46 - 10-Jul-26 |
| Unknown* | 415 | $1.65 | Ordinary |
08:00:45 - 10-Jul-26 |
| Unknown* | 285 | $1.65 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 172 | $1.64 | Ordinary |
08:00:45 - 10-Jul-26 |
| Unknown* | 215 | $1.65 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 134 | $1.67 | Ordinary |
08:00:43 - 10-Jul-26 |
| Buy* | 8 | $1.67 | Ordinary |
08:00:43 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 150 | $1.66 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 58 | $1.67 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 4 | $1.67 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 117 | $1.67 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 10 | $1.67 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 325 | $1.67 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 163 | $1.66 | Ordinary |
08:00:42 - 10-Jul-26 |
| Buy* | 80 | $1.67 | Ordinary |
08:00:41 - 10-Jul-26 |
| Buy* | 23 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 27 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 5 | $1.66 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 481 | $1.66 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 500 | $1.66 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 500 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 16 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 25 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 36 | $1.65 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 27 | $1.65 | Ordinary |
08:00:38 - 10-Jul-26 |
| Buy* | 200 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 1,400 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 26 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 599 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 1,473 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 1,186 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 715 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 25 | $1.66 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 155 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 1,755 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 221 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 25 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 221 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 25 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 1,499 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 711 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 188 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 160 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 338 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
08:00:35 - 10-Jul-26 |
| Buy* | 42 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 120 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 20 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 14 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 5 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Ordinary |
08:00:33 - 10-Jul-26 |
| Buy* | 423 | $1.64 | Ordinary |
08:00:32 - 10-Jul-26 |
| Buy* | 169 | $1.64 | Ordinary |
08:00:32 - 10-Jul-26 |
| Buy* | 108 | $1.64 | Ordinary |
08:00:32 - 10-Jul-26 |
| Buy* | 32 | $1.64 | Ordinary |
08:00:28 - 10-Jul-26 |
| Buy* | 160 | $1.64 | Ordinary |
08:00:28 - 10-Jul-26 |
| Unknown* | 467 | $1.63 | Ordinary |
08:00:26 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
08:00:24 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Ordinary |
08:00:24 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Ordinary |
08:00:24 - 10-Jul-26 |
| Sell* | 600 | $1.62 | Ordinary |
08:00:24 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
08:00:24 - 10-Jul-26 |
| Unknown* | 500 | $1.63 | Ordinary |
08:00:24 - 10-Jul-26 |
| Unknown* | 200 | $1.63 | Ordinary |
08:00:24 - 10-Jul-26 |
| Buy* | 451 | $1.63 | Ordinary |
08:00:23 - 10-Jul-26 |
| Buy* | 295 | $1.63 | Ordinary |
08:00:23 - 10-Jul-26 |
| Buy* | 500 | $1.62 | Ordinary |
08:00:20 - 10-Jul-26 |
| Buy* | 15 | $1.62 | Ordinary |
08:00:18 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
08:00:18 - 10-Jul-26 |
| Buy* | 2,000 | $1.61 | Ordinary |
08:00:17 - 10-Jul-26 |
| Buy* | 500 | $1.61 | Ordinary |
08:00:17 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
08:00:17 - 10-Jul-26 |
| Buy* | 4 | $1.60 | Ordinary |
08:00:17 - 10-Jul-26 |
| Buy* | 3,600 | $1.60 | Ordinary |
08:00:17 - 10-Jul-26 |
| Buy* | 220 | $1.59 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 280 | $1.59 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 104 | $1.59 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 1 | $1.59 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 280 | $1.58 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 3,700 | $1.58 | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 20 | $1.58 | Ordinary |
07:59:42 - 10-Jul-26 |
| Sell* | 295 | $1.57 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 60 | $1.58 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 6 | $1.58 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 4 | $1.58 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 7 | $1.59 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 149 | $1.59 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 81 | $1.59 | Ordinary |
07:59:35 - 10-Jul-26 |
| Buy* | 577 | $1.60 | Ordinary |
07:59:25 - 10-Jul-26 |
| Buy* | 82 | $1.60 | Ordinary |
07:59:25 - 10-Jul-26 |
| Buy* | 49 | $1.60 | Ordinary |
07:59:18 - 10-Jul-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
07:59:18 - 10-Jul-26 |
| Buy* | 127 | $1.60 | Ordinary |
07:59:18 - 10-Jul-26 |
| Unknown* | 42 | $1.59 | Ordinary |
07:59:17 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 780 | $1.59 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 53 | $1.59 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 35 | $1.59 | Ordinary |
07:59:16 - 10-Jul-26 |
| Unknown* | 63 | $1.58 | Ordinary |
07:59:05 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
07:59:05 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
07:59:05 - 10-Jul-26 |
| Unknown* | 200 | $1.58 | Ordinary |
07:59:05 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:58:58 - 10-Jul-26 |
| Sell* | 3,212 | $1.58 | Ordinary |
07:58:58 - 10-Jul-26 |
| Sell* | 29 | $1.58 | Ordinary |
07:58:58 - 10-Jul-26 |
| Sell* | 500 | $1.58 | Ordinary |
07:58:58 - 10-Jul-26 |
| Unknown* | 417 | $1.59 | Ordinary |
07:58:57 - 10-Jul-26 |
| Sell* | 64 | $1.59 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 700 | $1.59 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 500 | $1.59 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 2 | $1.59 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 215 | $1.60 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 285 | $1.60 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 160 | $1.60 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 25 | $1.60 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 257 | $1.61 | Ordinary |
07:58:56 - 10-Jul-26 |
| Buy* | 26 | $1.62 | Ordinary |
07:58:51 - 10-Jul-26 |
| Buy* | 14 | $1.62 | Ordinary |
07:58:44 - 10-Jul-26 |
| Buy* | 26 | $1.61 | Ordinary |
07:58:42 - 10-Jul-26 |
| Buy* | 30 | $1.60 | Ordinary |
07:58:40 - 10-Jul-26 |
| Buy* | 145 | $1.60 | Ordinary |
07:58:40 - 10-Jul-26 |
| Buy* | 2,987 | $1.60 | Ordinary |
07:58:40 - 10-Jul-26 |
| Buy* | 41 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 15 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 45 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 4 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 414 | $1.60 | Ordinary |
07:58:39 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
07:58:38 - 10-Jul-26 |
| Buy* | 268 | $1.60 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 1,673 | $1.60 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 3 | $1.60 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 399 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 12 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 461 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 289 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 572 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 78 | $1.59 | Ordinary |
07:58:36 - 10-Jul-26 |
| Sell* | 125 | $1.58 | Ordinary |
07:58:34 - 10-Jul-26 |
| Unknown* | 1 | $1.57 | Ordinary |
07:58:25 - 10-Jul-26 |
| Buy* | 157 | $1.58 | Ordinary |
07:58:24 - 10-Jul-26 |
| Buy* | 80 | $1.58 | Ordinary |
07:58:24 - 10-Jul-26 |
| Buy* | 177 | $1.58 | Ordinary |
07:58:23 - 10-Jul-26 |
| Buy* | 6 | $1.58 | Ordinary |
07:58:23 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:58:23 - 10-Jul-26 |
| Buy* | 250 | $1.57 | Ordinary |
07:58:16 - 10-Jul-26 |
| Buy* | 71 | $1.57 | Ordinary |
07:58:16 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
07:58:16 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
07:58:16 - 10-Jul-26 |
| Buy* | 500 | $1.57 | Ordinary |
07:58:16 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
07:58:05 - 10-Jul-26 |
| Buy* | 212 | $1.56 | Ordinary |
07:58:05 - 10-Jul-26 |
| Unknown* | 23 | $1.55 | Ordinary |
07:58:03 - 10-Jul-26 |
| Unknown* | 500 | $1.55 | Ordinary |
07:58:03 - 10-Jul-26 |
| Buy* | 142 | $1.55 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 1,824 | $1.55 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 600 | $1.55 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 171 | $1.54 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 171 | $1.54 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 343 | $1.54 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 343 | $1.54 | Ordinary |
07:57:54 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
07:57:50 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
07:57:50 - 10-Jul-26 |
| Sell* | 32 | $1.54 | Ordinary |
07:57:25 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
07:57:16 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
07:57:16 - 10-Jul-26 |
| Sell* | 11 | $1.55 | Ordinary |
07:57:16 - 10-Jul-26 |
| Sell* | 11 | $1.55 | Ordinary |
07:57:16 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 53 | $1.56 | Ordinary |
07:57:07 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
07:57:05 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
07:57:05 - 10-Jul-26 |
| Sell* | 1,000 | $1.56 | Ordinary |
07:57:05 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Unknown* | 139 | $1.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Buy* | 24 | $1.56 | Ordinary |
07:56:39 - 10-Jul-26 |
| Sell* | 73 | $1.56 | Ordinary |
07:56:38 - 10-Jul-26 |
| Unknown* | 40 | $1.56 | Ordinary |
07:56:24 - 10-Jul-26 |
| Buy* | 90 | $1.57 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 297 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 20 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 80 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 4 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 1,000 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 80 | $1.55 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
07:56:13 - 10-Jul-26 |
| Buy* | 30 | $1.54 | Ordinary |
07:56:13 - 10-Jul-26 |
| Buy* | 1,532 | $1.54 | Ordinary |
07:56:05 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
07:56:05 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
07:56:05 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
07:56:05 - 10-Jul-26 |
| Buy* | 273 | $1.53 | Ordinary |
07:56:05 - 10-Jul-26 |
| Unknown* | 500 | $1.52 | Ordinary |
07:56:05 - 10-Jul-26 |
| Unknown* | 80 | $1.52 | Ordinary |
07:56:03 - 10-Jul-26 |
| Buy* | 113 | $1.53 | Ordinary |
07:56:03 - 10-Jul-26 |
| Buy* | 60 | $1.52 | Ordinary |
07:55:58 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:54:53 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
07:54:53 - 10-Jul-26 |
| Buy* | 108 | $1.51 | Ordinary |
07:54:48 - 10-Jul-26 |
| Sell* | 500 | $1.51 | Ordinary |
07:54:47 - 10-Jul-26 |
| Sell* | 20 | $1.51 | Ordinary |
07:54:47 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
07:54:47 - 10-Jul-26 |
| Sell* | 77 | $1.52 | Ordinary |
07:54:47 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
07:54:44 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
07:54:44 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 196 | $1.54 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 30 | $1.54 | Ordinary |
07:54:37 - 10-Jul-26 |
| Buy* | 77 | $1.54 | Ordinary |
07:54:35 - 10-Jul-26 |
| Buy* | 82 | $1.54 | Ordinary |
07:54:30 - 10-Jul-26 |
| Buy* | 507 | $1.54 | Ordinary |
07:54:26 - 10-Jul-26 |
| Buy* | 1 | $1.54 | Ordinary |
07:54:26 - 10-Jul-26 |
| Buy* | 50 | $1.54 | Ordinary |
07:54:26 - 10-Jul-26 |
| Buy* | 2 | $1.54 | Ordinary |
07:54:24 - 10-Jul-26 |
| Buy* | 92 | $1.54 | Ordinary |
07:54:18 - 10-Jul-26 |
| Buy* | 5 | $1.54 | Ordinary |
07:54:18 - 10-Jul-26 |
| Buy* | 50 | $1.54 | Ordinary |
07:54:18 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
07:54:16 - 10-Jul-26 |
| Buy* | 879 | $1.53 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 73 | $1.53 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 10 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 7 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 1,250 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 400 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 160 | $1.52 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 441 | $1.51 | Ordinary |
07:53:52 - 10-Jul-26 |
| Buy* | 50 | $1.51 | Ordinary |
07:53:52 - 10-Jul-26 |
| Buy* | 11 | $1.51 | Ordinary |
07:53:52 - 10-Jul-26 |
| Buy* | 500 | $1.51 | Ordinary |
07:53:52 - 10-Jul-26 |
| Buy* | 14 | $1.50 | Ordinary |
07:52:03 - 10-Jul-26 |
| Unknown* | 105 | $1.49 | Ordinary |
07:51:58 - 10-Jul-26 |
| Sell* | 25 | $1.49 | Ordinary |
07:51:31 - 10-Jul-26 |
| Sell* | 17 | $1.49 | Ordinary |
07:51:31 - 10-Jul-26 |
| Sell* | 23 | $1.49 | Ordinary |
07:51:28 - 10-Jul-26 |
| Buy* | 420 | $1.49 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
07:50:05 - 10-Jul-26 |
| Unknown* | 200 | $1.48 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 283 | $1.48 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 17 | $1.48 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
07:49:57 - 10-Jul-26 |
| Sell* | 52 | $1.47 | Ordinary |
07:49:52 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:49:25 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
07:49:23 - 10-Jul-26 |
| Sell* | 6 | $1.47 | Ordinary |
07:49:07 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:48:14 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:48:14 - 10-Jul-26 |
| Unknown* | 70 | $1.48 | Ordinary |
07:47:22 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:47:22 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:46:50 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:46:50 - 10-Jul-26 |
| Unknown* | 200 | $1.48 | Ordinary |
07:46:50 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
07:46:50 - 10-Jul-26 |
| Buy* | 400 | $1.48 | Ordinary |
07:46:27 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
07:44:22 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
07:43:43 - 10-Jul-26 |
| Sell* | 167 | $1.50 | Ordinary |
07:43:02 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
07:43:02 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
07:42:59 - 10-Jul-26 |
| Sell* | 65 | $1.51 | Ordinary |
07:42:54 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
07:42:22 - 10-Jul-26 |
| Sell* | 23 | $1.52 | Ordinary |
07:42:21 - 10-Jul-26 |
| Sell* | 64 | $1.52 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 65 | $1.51 | Ordinary |
07:42:02 - 10-Jul-26 |
| Buy* | 432 | $1.51 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 200 | $1.51 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 445 | $1.53 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 500 | $1.53 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 1,500 | $1.53 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 50 | $1.53 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 1,498 | $1.53 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 50 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 500 | $1.51 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 448 | $1.51 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 40 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 40 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 66 | $1.49 | Ordinary |
07:41:58 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
07:41:17 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
07:41:17 - 10-Jul-26 |
| Buy* | 959 | $1.51 | Ordinary |
07:41:17 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:41:17 - 10-Jul-26 |
| Buy* | 12 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 1,000 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 127 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 9 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 4 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 7 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 239 | $1.49 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 50 | $1.49 | Ordinary |
07:41:06 - 10-Jul-26 |
| Buy* | 10 | $1.48 | Ordinary |
07:41:06 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
07:40:26 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
07:40:26 - 10-Jul-26 |
| Buy* | 96 | $1.48 | Ordinary |
07:40:18 - 10-Jul-26 |
| Buy* | 4 | $1.48 | Ordinary |
07:40:18 - 10-Jul-26 |
| Buy* | 25 | $1.48 | Ordinary |
07:40:12 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:40:12 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
07:39:52 - 10-Jul-26 |
| Buy* | 200 | $1.47 | Ordinary |
07:39:52 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
07:39:52 - 10-Jul-26 |
| Buy* | 231 | $1.47 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 736 | $1.47 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 3 | $1.46 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 7 | $1.46 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 2 | $1.45 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 195 | $1.44 | Ordinary |
07:39:28 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:39:28 - 10-Jul-26 |
| Sell* | 26 | $1.43 | Ordinary |
07:38:55 - 10-Jul-26 |
| Sell* | 214 | $1.43 | Ordinary |
07:38:55 - 10-Jul-26 |
| Sell* | 364 | $1.43 | Ordinary |
07:38:55 - 10-Jul-26 |
| Sell* | 2 | $1.44 | Ordinary |
07:36:31 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:36:05 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
07:35:11 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 48 | $1.44 | Ordinary |
07:34:21 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:33:51 - 10-Jul-26 |
| Sell* | 30 | $1.43 | Ordinary |
07:33:42 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 110 | $1.43 | Ordinary |
07:32:52 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
07:32:13 - 10-Jul-26 |
| Sell* | 2 | $1.43 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 24 | $1.44 | Ordinary |
07:31:10 - 10-Jul-26 |
| Sell* | 194 | $1.43 | Ordinary |
07:30:56 - 10-Jul-26 |
| Sell* | 60 | $1.43 | Ordinary |
07:30:56 - 10-Jul-26 |
| Sell* | 14 | $1.43 | Ordinary |
07:30:56 - 10-Jul-26 |
| Sell* | 616 | $1.44 | Ordinary |
07:30:56 - 10-Jul-26 |
| Sell* | 141 | $1.44 | Ordinary |
07:30:49 - 10-Jul-26 |
| Unknown* | 42 | $1.44 | Ordinary |
07:30:19 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:30:13 - 10-Jul-26 |
| Unknown* | 199 | $1.44 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 143 | $1.43 | Ordinary |
07:28:16 - 10-Jul-26 |
| Buy* | 56 | $1.44 | Ordinary |
07:28:15 - 10-Jul-26 |
| Buy* | 1 | $1.44 | Ordinary |
07:28:15 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
07:28:15 - 10-Jul-26 |
| Sell* | 20 | $1.43 | Ordinary |
07:27:54 - 10-Jul-26 |
| Sell* | 1,000 | $1.43 | Ordinary |
07:27:54 - 10-Jul-26 |
| Sell* | 67 | $1.43 | Ordinary |
07:27:54 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
07:27:54 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 120 | $1.44 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 9 | $1.44 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:25:29 - 10-Jul-26 |
| Unknown* | 210 | $1.45 | Ordinary |
07:25:29 - 10-Jul-26 |
| Sell* | 4 | $1.45 | Ordinary |
07:25:29 - 10-Jul-26 |
| Sell* | 133 | $1.45 | Ordinary |
07:25:04 - 10-Jul-26 |
| Sell* | 13 | $1.45 | Ordinary |
07:24:50 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 2 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 21 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 33 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 30 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 3 | $1.46 | Ordinary |
07:23:22 - 10-Jul-26 |
| Buy* | 1 | $1.45 | Ordinary |
07:23:04 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:22:32 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
07:22:32 - 10-Jul-26 |
| Buy* | 500 | $1.44 | Ordinary |
07:22:18 - 10-Jul-26 |
| Buy* | 61 | $1.43 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 140 | $1.43 | Ordinary |
07:22:17 - 10-Jul-26 |
| Sell* | 86 | $1.42 | Ordinary |
07:20:37 - 10-Jul-26 |
| Sell* | 12 | $1.42 | Ordinary |
07:20:37 - 10-Jul-26 |
| Sell* | 2 | $1.42 | Ordinary |
07:20:37 - 10-Jul-26 |
| Buy* | 28 | $1.43 | Ordinary |
07:18:53 - 10-Jul-26 |
| Buy* | 72 | $1.43 | Ordinary |
07:18:53 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 3 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 20 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 9 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 400 | $1.43 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 281 | $1.44 | Ordinary |
07:17:48 - 10-Jul-26 |
| Sell* | 19 | $1.44 | Ordinary |
07:17:43 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Ordinary |
07:17:38 - 10-Jul-26 |
| Sell* | 27 | $1.44 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 17 | $1.44 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 152 | $1.44 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 29 | $1.44 | Ordinary |
07:17:06 - 10-Jul-26 |
| Sell* | 52 | $1.44 | Ordinary |
07:16:38 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:16:02 - 10-Jul-26 |
| Unknown* | 7 | $1.45 | Ordinary |
07:15:55 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 3 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 118 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 116 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 3 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 442 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 174 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 90 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 123 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 6 | $1.44 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 52 | $1.44 | Ordinary |
07:14:27 - 10-Jul-26 |
| Sell* | 48 | $1.44 | Ordinary |
07:14:27 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
07:13:44 - 10-Jul-26 |
| Sell* | 107 | $1.44 | Ordinary |
07:13:20 - 10-Jul-26 |
| Sell* | 400 | $1.44 | Ordinary |
07:12:04 - 10-Jul-26 |
| Buy* | 3 | $1.45 | Ordinary |
07:11:11 - 10-Jul-26 |
| Sell* | 79 | $1.45 | Ordinary |
07:11:07 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
07:11:07 - 10-Jul-26 |
| Sell* | 313 | $1.45 | Ordinary |
07:11:07 - 10-Jul-26 |
| Buy* | 298 | $1.45 | Ordinary |
07:10:47 - 10-Jul-26 |
| Unknown* | 14 | $1.44 | Ordinary |
07:10:36 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
07:10:14 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
07:10:14 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:10:14 - 10-Jul-26 |
| Unknown* | 317 | $1.44 | Ordinary |
07:10:14 - 10-Jul-26 |
| Unknown* | 183 | $1.44 | Ordinary |
07:10:14 - 10-Jul-26 |
| Unknown* | 17 | $1.44 | Ordinary |
07:10:10 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
07:10:10 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 150 | $1.43 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 309 | $1.44 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 350 | $1.44 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 150 | $1.44 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 1,585 | $1.44 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 377 | $1.44 | Ordinary |
07:09:37 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
07:09:28 - 10-Jul-26 |
| Sell* | 102 | $1.45 | Ordinary |
07:09:28 - 10-Jul-26 |
| Sell* | 35 | $1.45 | Ordinary |
07:09:28 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
07:09:28 - 10-Jul-26 |
| Sell* | 20 | $1.46 | Ordinary |
07:09:07 - 10-Jul-26 |
| Sell* | 800 | $1.46 | Ordinary |
07:09:07 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
07:09:07 - 10-Jul-26 |
| Sell* | 68 | $1.46 | Ordinary |
07:07:17 - 10-Jul-26 |
| Buy* | 93 | $1.46 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 34 | $1.46 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 2 | $1.46 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 44 | $1.46 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 101 | $1.46 | Ordinary |
07:06:48 - 10-Jul-26 |
| Buy* | 173 | $1.46 | Ordinary |
07:06:48 - 10-Jul-26 |
| Buy* | 324 | $1.46 | Ordinary |
07:06:48 - 10-Jul-26 |
| Buy* | 176 | $1.46 | Ordinary |
07:06:48 - 10-Jul-26 |
| Buy* | 94 | $1.46 | Ordinary |
07:06:48 - 10-Jul-26 |
| Unknown* | 92 | $1.45 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:06:28 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
07:06:13 - 10-Jul-26 |
| Buy* | 62 | $1.46 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 35 | $1.45 | Ordinary |
07:04:54 - 10-Jul-26 |
| Sell* | 84 | $1.44 | Ordinary |
07:04:42 - 10-Jul-26 |
| Sell* | 435 | $1.44 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 50 | $1.44 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 10 | $1.44 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 365 | $1.44 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 34 | $1.44 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 201 | $1.44 | Ordinary |
07:04:35 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
07:04:12 - 10-Jul-26 |
| Buy* | 19 | $1.45 | Ordinary |
07:03:52 - 10-Jul-26 |
| Sell* | 30 | $1.45 | Ordinary |
07:03:39 - 10-Jul-26 |
| Sell* | 5 | $1.46 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 3 | $1.46 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 378 | $1.47 | Ordinary |
07:02:51 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
07:02:51 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
07:02:51 - 10-Jul-26 |
| Sell* | 116 | $1.47 | Ordinary |
07:02:51 - 10-Jul-26 |
| Sell* | 28 | $1.47 | Ordinary |
07:02:51 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 281 | $1.48 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 166 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 28 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 122 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 378 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 343 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 157 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 281 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 800 | $1.48 | Ordinary |
07:01:56 - 10-Jul-26 |
| Buy* | 194 | $1.50 | Ordinary |
07:00:46 - 10-Jul-26 |
| Buy* | 118 | $1.50 | Ordinary |
07:00:46 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
07:00:46 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
07:00:40 - 10-Jul-26 |
| Sell* | 7 | $1.49 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 5 | $1.51 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 7 | $1.52 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 10 | $1.52 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 301 | $1.51 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 277 | $1.53 | Ordinary |
06:59:59 - 10-Jul-26 |
| Buy* | 259 | $1.53 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 159 | $1.53 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 332 | $1.53 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 27 | $1.52 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 68 | $1.52 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 235 | $1.52 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 20 | $1.52 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
06:59:55 - 10-Jul-26 |
| Sell* | 37 | $1.49 | Ordinary |
06:59:53 - 10-Jul-26 |
| Sell* | 200 | $1.49 | Ordinary |
06:59:53 - 10-Jul-26 |
| Sell* | 199 | $1.49 | Ordinary |
06:59:53 - 10-Jul-26 |
| Unknown* | 100 | $1.50 | Ordinary |
06:59:53 - 10-Jul-26 |
| Unknown* | 200 | $1.50 | Ordinary |
06:59:53 - 10-Jul-26 |
| Unknown* | 100 | $1.50 | Ordinary |
06:59:53 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
06:59:53 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
06:59:51 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
06:59:51 - 10-Jul-26 |
| Buy* | 1,500 | $1.50 | Ordinary |
06:59:51 - 10-Jul-26 |
| Buy* | 280 | $1.50 | Ordinary |
06:59:51 - 10-Jul-26 |
| Unknown* | 1 | $1.49 | Ordinary |
06:59:51 - 10-Jul-26 |
| Buy* | 2 | $1.49 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 10 | $1.49 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:59:48 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
06:59:48 - 10-Jul-26 |
| Sell* | 77 | $1.47 | Ordinary |
06:59:08 - 10-Jul-26 |
| Buy* | 5 | $1.48 | Ordinary |
06:58:54 - 10-Jul-26 |
| Buy* | 33 | $1.48 | Ordinary |
06:58:45 - 10-Jul-26 |
| Buy* | 35 | $1.48 | Ordinary |
06:57:29 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
06:57:29 - 10-Jul-26 |
| Sell* | 208 | $1.46 | Ordinary |
06:56:45 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
06:56:45 - 10-Jul-26 |
| Buy* | 113 | $1.47 | Ordinary |
06:56:40 - 10-Jul-26 |
| Buy* | 47 | $1.47 | Ordinary |
06:56:40 - 10-Jul-26 |
| Buy* | 40 | $1.47 | Ordinary |
06:56:40 - 10-Jul-26 |
| Unknown* | 80 | $1.46 | Ordinary |
06:56:01 - 10-Jul-26 |
| Sell* | 4 | $1.46 | Ordinary |
06:55:18 - 10-Jul-26 |
| Buy* | 51 | $1.46 | Ordinary |
06:54:47 - 10-Jul-26 |
| Buy* | 86 | $1.46 | Ordinary |
06:54:47 - 10-Jul-26 |
| Buy* | 14 | $1.46 | Ordinary |
06:54:47 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
06:54:08 - 10-Jul-26 |
| Unknown* | 98 | $1.45 | Ordinary |
06:53:47 - 10-Jul-26 |
| Unknown* | 46 | $1.45 | Ordinary |
06:53:41 - 10-Jul-26 |
| Unknown* | 100 | $1.45 | Ordinary |
06:53:41 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
06:53:41 - 10-Jul-26 |
| Buy* | 210 | $1.45 | Ordinary |
06:53:38 - 10-Jul-26 |
| Buy* | 228 | $1.44 | Ordinary |
06:53:05 - 10-Jul-26 |
| Buy* | 172 | $1.44 | Ordinary |
06:53:05 - 10-Jul-26 |
| Sell* | 5 | $1.43 | Ordinary |
06:52:47 - 10-Jul-26 |
| Sell* | 35 | $1.43 | Ordinary |
06:52:35 - 10-Jul-26 |
| Sell* | 15 | $1.43 | Ordinary |
06:52:35 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
06:52:28 - 10-Jul-26 |
| Sell* | 253 | $1.43 | Ordinary |
06:52:28 - 10-Jul-26 |
| Sell* | 747 | $1.43 | Ordinary |
06:52:27 - 10-Jul-26 |
| Sell* | 20 | $1.43 | Ordinary |
06:52:27 - 10-Jul-26 |
| Sell* | 549 | $1.43 | Ordinary |
06:52:27 - 10-Jul-26 |
| Sell* | 41 | $1.43 | Ordinary |
06:52:25 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
06:52:22 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:52:22 - 10-Jul-26 |
| Sell* | 141 | $1.44 | Ordinary |
06:51:29 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
06:51:29 - 10-Jul-26 |
| Sell* | 58 | $1.44 | Ordinary |
06:51:29 - 10-Jul-26 |
| Buy* | 46 | $1.45 | Ordinary |
06:50:57 - 10-Jul-26 |
| Buy* | 2 | $1.45 | Ordinary |
06:50:57 - 10-Jul-26 |
| Sell* | 31 | $1.44 | Ordinary |
06:50:57 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
06:50:57 - 10-Jul-26 |
| Unknown* | 395 | $1.45 | Ordinary |
06:50:31 - 10-Jul-26 |
| Unknown* | 400 | $1.45 | Ordinary |
06:50:31 - 10-Jul-26 |
| Unknown* | 100 | $1.45 | Ordinary |
06:50:31 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
06:50:25 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:50:25 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
06:50:25 - 10-Jul-26 |
| Sell* | 68 | $1.45 | Ordinary |
06:50:25 - 10-Jul-26 |
| Sell* | 60 | $1.45 | Ordinary |
06:50:23 - 10-Jul-26 |
| Sell* | 7 | $1.45 | Ordinary |
06:49:37 - 10-Jul-26 |
| Unknown* | 32 | $1.45 | Ordinary |
06:48:39 - 10-Jul-26 |
| Sell* | 189 | $1.46 | Ordinary |
06:48:39 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:48:39 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:48:39 - 10-Jul-26 |
| Buy* | 11 | $1.46 | Ordinary |
06:48:39 - 10-Jul-26 |
| Buy* | 475 | $1.46 | Ordinary |
06:48:39 - 10-Jul-26 |
| Unknown* | 186 | $1.45 | Ordinary |
06:48:39 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
06:48:39 - 10-Jul-26 |
| Unknown* | 100 | $1.45 | Ordinary |
06:48:39 - 10-Jul-26 |
| Buy* | 32 | $1.46 | Ordinary |
06:48:38 - 10-Jul-26 |
| Buy* | 5 | $1.46 | Ordinary |
06:47:41 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 98 | $1.45 | Ordinary |
06:47:30 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:47:30 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
06:47:30 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:47:30 - 10-Jul-26 |
| Buy* | 309 | $1.46 | Ordinary |
06:47:12 - 10-Jul-26 |
| Buy* | 400 | $1.46 | Ordinary |
06:47:08 - 10-Jul-26 |
| Unknown* | 10 | $1.46 | Ordinary |
06:47:06 - 10-Jul-26 |
| Unknown* | 50 | $1.46 | Ordinary |
06:46:59 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
06:46:37 - 10-Jul-26 |
| Unknown* | 200 | $1.46 | Ordinary |
06:46:37 - 10-Jul-26 |
| Buy* | 99 | $1.45 | Ordinary |
06:46:37 - 10-Jul-26 |
| Sell* | 62 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 63 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 49 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 53 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 273 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 78 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 122 | $1.45 | Ordinary |
06:46:02 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
06:46:01 - 10-Jul-26 |
| Sell* | 128 | $1.45 | Ordinary |
06:45:58 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:45:58 - 10-Jul-26 |
| Sell* | 50 | $1.45 | Ordinary |
06:45:58 - 10-Jul-26 |
| Sell* | 50 | $1.45 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 62 | $1.45 | Ordinary |
06:45:42 - 10-Jul-26 |
| Sell* | 2 | $1.46 | Ordinary |
06:45:42 - 10-Jul-26 |
| Sell* | 198 | $1.46 | Ordinary |
06:45:30 - 10-Jul-26 |
| Sell* | 4 | $1.46 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 11 | $1.46 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:45:23 - 10-Jul-26 |
| Sell* | 53 | $1.46 | Ordinary |
06:45:20 - 10-Jul-26 |
| Sell* | 50 | $1.46 | Ordinary |
06:45:20 - 10-Jul-26 |
| Sell* | 150 | $1.46 | Ordinary |
06:45:16 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:45:16 - 10-Jul-26 |
| Sell* | 157 | $1.46 | Ordinary |
06:45:05 - 10-Jul-26 |
| Buy* | 10 | $1.46 | Ordinary |
06:45:04 - 10-Jul-26 |
| Buy* | 178 | $1.46 | Ordinary |
06:45:04 - 10-Jul-26 |
| Buy* | 121 | $1.46 | Ordinary |
06:45:04 - 10-Jul-26 |
| Unknown* | 162 | $1.45 | Ordinary |
06:44:59 - 10-Jul-26 |
| Unknown* | 287 | $1.45 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 28 | $1.44 | Ordinary |
06:44:57 - 10-Jul-26 |
| Unknown* | 184 | $1.45 | Ordinary |
06:44:57 - 10-Jul-26 |
| Unknown* | 7 | $1.45 | Ordinary |
06:44:57 - 10-Jul-26 |
| Unknown* | 193 | $1.45 | Ordinary |
06:44:57 - 10-Jul-26 |
| Buy* | 205 | $1.45 | Ordinary |
06:44:56 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
06:44:56 - 10-Jul-26 |
| Buy* | 80 | $1.45 | Ordinary |
06:44:55 - 10-Jul-26 |
| Unknown* | 11 | $1.44 | Ordinary |
06:44:51 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
06:44:51 - 10-Jul-26 |
| Sell* | 386 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 5 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 598 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 150 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 50 | $1.43 | Ordinary |
06:44:49 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
06:44:49 - 10-Jul-26 |
| Buy* | 2 | $1.45 | Ordinary |
06:44:47 - 10-Jul-26 |
| Sell* | 1,150 | $1.44 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
06:44:46 - 10-Jul-26 |
| Buy* | 23 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 6 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 137 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 501 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 27 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 142 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 90 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 37 | $1.45 | Ordinary |
06:44:46 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
06:44:42 - 10-Jul-26 |
| Sell* | 33 | $1.45 | Ordinary |
06:44:40 - 10-Jul-26 |
| Sell* | 30 | $1.45 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 98 | $1.45 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
06:44:29 - 10-Jul-26 |
| Sell* | 360 | $1.46 | Ordinary |
06:44:29 - 10-Jul-26 |
| Buy* | 8 | $1.47 | Ordinary |
06:44:22 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
06:44:09 - 10-Jul-26 |
| Sell* | 30 | $1.47 | Ordinary |
06:44:09 - 10-Jul-26 |
| Unknown* | 120 | $1.48 | Ordinary |
06:44:06 - 10-Jul-26 |
| Buy* | 120 | $1.49 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 14 | $1.49 | Ordinary |
06:43:53 - 10-Jul-26 |
| Sell* | 500 | $1.49 | Ordinary |
06:43:53 - 10-Jul-26 |
| Sell* | 3 | $1.49 | Ordinary |
06:43:48 - 10-Jul-26 |
| Sell* | 2 | $1.49 | Ordinary |
06:43:46 - 10-Jul-26 |
| Sell* | 11 | $1.50 | Ordinary |
06:43:38 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
06:43:35 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
06:43:33 - 10-Jul-26 |
| Buy* | 300 | $1.50 | Ordinary |
06:43:30 - 10-Jul-26 |
| Buy* | 15 | $1.50 | Ordinary |
06:43:30 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
06:43:12 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:42:57 - 10-Jul-26 |
| Sell* | 56 | $1.48 | Ordinary |
06:42:15 - 10-Jul-26 |
| Buy* | 8 | $1.48 | Ordinary |
06:42:09 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:41:58 - 10-Jul-26 |
| Buy* | 2 | $1.48 | Ordinary |
06:41:56 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:41:48 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 61 | $1.48 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 63 | $1.48 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:41:43 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 273 | $1.45 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 26 | $1.45 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 172 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 64 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 130 | $1.48 | Ordinary |
06:39:59 - 10-Jul-26 |
| Sell* | 7 | $1.49 | Ordinary |
06:39:20 - 10-Jul-26 |
| Sell* | 73 | $1.49 | Ordinary |
06:39:16 - 10-Jul-26 |
| Sell* | 27 | $1.49 | Ordinary |
06:39:16 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:39:16 - 10-Jul-26 |
| Buy* | 59 | $1.51 | Ordinary |
06:39:16 - 10-Jul-26 |
| Buy* | 10 | $1.51 | Ordinary |
06:39:16 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
06:38:59 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:38:34 - 10-Jul-26 |
| Sell* | 556 | $1.50 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 56 | $1.51 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 92 | $1.51 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 144 | $1.51 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 108 | $1.51 | Ordinary |
06:37:21 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
06:37:21 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
06:37:20 - 10-Jul-26 |
| Buy* | 27 | $1.52 | Ordinary |
06:37:09 - 10-Jul-26 |
| Buy* | 116 | $1.51 | Ordinary |
06:36:56 - 10-Jul-26 |
| Unknown* | 1 | $1.51 | Ordinary |
06:36:02 - 10-Jul-26 |
| Unknown* | 1 | $1.51 | Ordinary |
06:35:58 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
06:35:57 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
06:35:57 - 10-Jul-26 |
| Sell* | 133 | $1.51 | Ordinary |
06:35:56 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:35:56 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 3 | $1.54 | Ordinary |
06:35:40 - 10-Jul-26 |
| Buy* | 92 | $1.54 | Ordinary |
06:35:40 - 10-Jul-26 |
| Buy* | 8 | $1.54 | Ordinary |
06:35:40 - 10-Jul-26 |
| Buy* | 80 | $1.52 | Ordinary |
06:35:35 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Ordinary |
06:35:29 - 10-Jul-26 |
| Buy* | 507 | $1.52 | Ordinary |
06:35:24 - 10-Jul-26 |
| Sell* | 41 | $1.51 | Ordinary |
06:35:17 - 10-Jul-26 |
| Unknown* | 3 | $1.51 | Ordinary |
06:35:04 - 10-Jul-26 |
| Unknown* | 30 | $1.51 | Ordinary |
06:34:56 - 10-Jul-26 |
| Buy* | 411 | $1.51 | Ordinary |
06:34:56 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
06:34:41 - 10-Jul-26 |
| Buy* | 780 | $1.52 | Ordinary |
06:34:06 - 10-Jul-26 |
| Buy* | 82 | $1.50 | Ordinary |
06:33:47 - 10-Jul-26 |
| Buy* | 52 | $1.50 | Ordinary |
06:33:47 - 10-Jul-26 |
| Buy* | 2 | $1.50 | Ordinary |
06:33:47 - 10-Jul-26 |
| Sell* | 135 | $1.49 | Ordinary |
06:33:43 - 10-Jul-26 |
| Unknown* | 200 | $1.49 | Ordinary |
06:33:35 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
06:33:35 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
06:33:13 - 10-Jul-26 |
| Sell* | 214 | $1.49 | Ordinary |
06:32:13 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:32:13 - 10-Jul-26 |
| Buy* | 500 | $1.49 | Ordinary |
06:31:54 - 10-Jul-26 |
| Buy* | 300 | $1.49 | Ordinary |
06:31:54 - 10-Jul-26 |
| Buy* | 300 | $1.49 | Ordinary |
06:31:39 - 10-Jul-26 |
| Unknown* | 75 | $1.48 | Ordinary |
06:31:39 - 10-Jul-26 |
| Unknown* | 79 | $1.48 | Ordinary |
06:31:38 - 10-Jul-26 |
| Sell* | 75 | $1.48 | Ordinary |
06:31:34 - 10-Jul-26 |
| Unknown* | 9 | $1.48 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 200 | $1.48 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 173 | $1.49 | Ordinary |
06:31:27 - 10-Jul-26 |
| Buy* | 32 | $1.49 | Ordinary |
06:31:27 - 10-Jul-26 |
| Sell* | 70 | $1.47 | Ordinary |
06:31:20 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
06:31:20 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
06:31:20 - 10-Jul-26 |
| Buy* | 7 | $1.48 | Ordinary |
06:31:05 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:30:59 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:30:59 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:30:59 - 10-Jul-26 |
| Buy* | 733 | $1.46 | Ordinary |
06:30:58 - 10-Jul-26 |
| Buy* | 285 | $1.46 | Ordinary |
06:30:57 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:30:56 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:30:56 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:30:56 - 10-Jul-26 |
| Sell* | 303 | $1.47 | Ordinary |
06:30:48 - 10-Jul-26 |
| Sell* | 350 | $1.47 | Ordinary |
06:30:48 - 10-Jul-26 |
| Sell* | 147 | $1.47 | Ordinary |
06:30:47 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
06:30:47 - 10-Jul-26 |
| Sell* | 53 | $1.47 | Ordinary |
06:30:47 - 10-Jul-26 |
| Sell* | 83 | $1.47 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 417 | $1.47 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
06:30:35 - 10-Jul-26 |
| Buy* | 45 | $1.49 | Ordinary |
06:30:31 - 10-Jul-26 |
| Sell* | 19 | $1.48 | Ordinary |
06:30:22 - 10-Jul-26 |
| Buy* | 771 | $1.48 | Ordinary |
06:29:56 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
06:29:28 - 10-Jul-26 |
| Sell* | 45 | $1.45 | Ordinary |
06:29:26 - 10-Jul-26 |
| Sell* | 49 | $1.45 | Ordinary |
06:29:26 - 10-Jul-26 |
| Sell* | 200 | $1.46 | Ordinary |
06:29:23 - 10-Jul-26 |
| Sell* | 61 | $1.45 | Ordinary |
06:29:23 - 10-Jul-26 |
| Sell* | 109 | $1.45 | Ordinary |
06:29:23 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
06:29:23 - 10-Jul-26 |
| Sell* | 31 | $1.45 | Ordinary |
06:29:23 - 10-Jul-26 |
| Sell* | 421 | $1.46 | Ordinary |
06:29:19 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 73 | $1.45 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 11 | $1.45 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 380 | $1.46 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 20 | $1.46 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:29:16 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
06:29:12 - 10-Jul-26 |
| Sell* | 132 | $1.47 | Ordinary |
06:29:12 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
06:29:12 - 10-Jul-26 |
| Sell* | 156 | $1.48 | Ordinary |
06:29:12 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
06:29:10 - 10-Jul-26 |
| Sell* | 21 | $1.48 | Ordinary |
06:29:10 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
06:29:10 - 10-Jul-26 |
| Sell* | 50 | $1.49 | Ordinary |
06:29:06 - 10-Jul-26 |
| Sell* | 2 | $1.49 | Ordinary |
06:29:02 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
06:29:01 - 10-Jul-26 |
| Sell* | 124 | $1.49 | Ordinary |
06:29:01 - 10-Jul-26 |
| Sell* | 776 | $1.49 | Ordinary |
06:29:01 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:28:57 - 10-Jul-26 |
| Unknown* | 500 | $1.50 | Ordinary |
06:28:53 - 10-Jul-26 |
| Sell* | 104 | $1.50 | Ordinary |
06:28:40 - 10-Jul-26 |
| Sell* | 196 | $1.50 | Ordinary |
06:28:32 - 10-Jul-26 |
| Sell* | 201 | $1.50 | Ordinary |
06:28:32 - 10-Jul-26 |
| Sell* | 40 | $1.50 | Ordinary |
06:28:31 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:28:27 - 10-Jul-26 |
| Sell* | 450 | $1.50 | Ordinary |
06:28:23 - 10-Jul-26 |
| Sell* | 38 | $1.50 | Ordinary |
06:28:16 - 10-Jul-26 |
| Sell* | 159 | $1.50 | Ordinary |
06:28:15 - 10-Jul-26 |
| Sell* | 35 | $1.50 | Ordinary |
06:28:02 - 10-Jul-26 |
| Sell* | 13 | $1.50 | Ordinary |
06:28:00 - 10-Jul-26 |
| Sell* | 26 | $1.50 | Ordinary |
06:27:44 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
06:27:40 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 13 | $1.50 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 506 | $1.50 | Ordinary |
06:27:18 - 10-Jul-26 |
| Unknown* | 72 | $1.51 | Ordinary |
06:26:54 - 10-Jul-26 |
| Unknown* | 500 | $1.51 | Ordinary |
06:26:54 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
06:26:54 - 10-Jul-26 |
| Buy* | 350 | $1.51 | Ordinary |
06:26:53 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
06:26:45 - 10-Jul-26 |
| Buy* | 550 | $1.51 | Ordinary |
06:26:37 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
06:26:29 - 10-Jul-26 |
| Sell* | 27 | $1.49 | Ordinary |
06:26:28 - 10-Jul-26 |
| Sell* | 30 | $1.49 | Ordinary |
06:26:25 - 10-Jul-26 |
| Buy* | 30 | $1.50 | Ordinary |
06:26:24 - 10-Jul-26 |
| Sell* | 200 | $1.49 | Ordinary |
06:26:23 - 10-Jul-26 |
| Sell* | 70 | $1.49 | Ordinary |
06:26:19 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
06:26:06 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
06:26:06 - 10-Jul-26 |
| Sell* | 42 | $1.49 | Ordinary |
06:26:06 - 10-Jul-26 |
| Sell* | 18 | $1.49 | Ordinary |
06:26:06 - 10-Jul-26 |
| Unknown* | 400 | $1.50 | Ordinary |
06:26:06 - 10-Jul-26 |
| Sell* | 18 | $1.50 | Ordinary |
06:26:01 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
06:26:01 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
06:26:01 - 10-Jul-26 |
| Sell* | 59 | $1.51 | Ordinary |
06:25:56 - 10-Jul-26 |
| Sell* | 91 | $1.51 | Ordinary |
06:25:55 - 10-Jul-26 |
| Sell* | 321 | $1.51 | Ordinary |
06:25:55 - 10-Jul-26 |
| Sell* | 9 | $1.51 | Ordinary |
06:25:55 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:25:55 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
06:25:52 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:25:39 - 10-Jul-26 |
| Sell* | 20 | $1.51 | Ordinary |
06:25:39 - 10-Jul-26 |
| Sell* | 61 | $1.51 | Ordinary |
06:25:39 - 10-Jul-26 |
| Sell* | 7 | $1.51 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 7 | $1.51 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 61 | $1.51 | Ordinary |
06:25:35 - 10-Jul-26 |
| Sell* | 20 | $1.52 | Ordinary |
06:25:35 - 10-Jul-26 |
| Sell* | 126 | $1.52 | Ordinary |
06:25:30 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
06:25:30 - 10-Jul-26 |
| Sell* | 46 | $1.52 | Ordinary |
06:25:28 - 10-Jul-26 |
| Sell* | 52 | $1.51 | Ordinary |
06:25:26 - 10-Jul-26 |
| Sell* | 20 | $1.51 | Ordinary |
06:25:26 - 10-Jul-26 |
| Sell* | 128 | $1.51 | Ordinary |
06:25:26 - 10-Jul-26 |
| Sell* | 481 | $1.52 | Ordinary |
06:25:26 - 10-Jul-26 |
| Sell* | 19 | $1.52 | Ordinary |
06:25:22 - 10-Jul-26 |
| Sell* | 2 | $1.51 | Ordinary |
06:25:21 - 10-Jul-26 |
| Sell* | 170 | $1.51 | Ordinary |
06:25:17 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:25:13 - 10-Jul-26 |
| Unknown* | 5 | $1.52 | Ordinary |
06:25:00 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:24:44 - 10-Jul-26 |
| Sell* | 625 | $1.50 | Ordinary |
06:24:43 - 10-Jul-26 |
| Sell* | 255 | $1.50 | Ordinary |
06:24:43 - 10-Jul-26 |
| Sell* | 58 | $1.50 | Ordinary |
06:24:42 - 10-Jul-26 |
| Sell* | 274 | $1.50 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
06:24:28 - 10-Jul-26 |
| Buy* | 23 | $1.51 | Ordinary |
06:24:25 - 10-Jul-26 |
| Unknown* | 179 | $1.50 | Ordinary |
06:24:24 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
06:24:23 - 10-Jul-26 |
| Unknown* | 284 | $1.49 | Ordinary |
06:24:13 - 10-Jul-26 |
| Sell* | 5 | $1.49 | Ordinary |
06:24:13 - 10-Jul-26 |
| Sell* | 229 | $1.51 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 2 | $1.51 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 22 | $1.51 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 5 | $1.51 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 5 | $1.51 | Ordinary |
06:23:50 - 10-Jul-26 |
| Buy* | 13 | $1.52 | Ordinary |
06:23:45 - 10-Jul-26 |
| Sell* | 14 | $1.52 | Ordinary |
06:23:34 - 10-Jul-26 |
| Sell* | 55 | $1.54 | Ordinary |
06:23:30 - 10-Jul-26 |
| Sell* | 6 | $1.54 | Ordinary |
06:23:30 - 10-Jul-26 |
| Sell* | 3 | $1.54 | Ordinary |
06:23:30 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Ordinary |
06:23:30 - 10-Jul-26 |
| Buy* | 45 | $1.55 | Ordinary |
06:23:21 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
06:23:21 - 10-Jul-26 |
| Sell* | 871 | $1.55 | Ordinary |
06:23:07 - 10-Jul-26 |
| Sell* | 2,819 | $1.55 | Ordinary |
06:23:06 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
06:23:06 - 10-Jul-26 |
| Buy* | 50 | $1.57 | Ordinary |
06:23:05 - 10-Jul-26 |
| Buy* | 140 | $1.57 | Ordinary |
06:23:04 - 10-Jul-26 |
| Buy* | 80 | $1.57 | Ordinary |
06:23:02 - 10-Jul-26 |
| Buy* | 325 | $1.58 | Ordinary |
06:22:57 - 10-Jul-26 |
| Buy* | 2 | $1.58 | Ordinary |
06:22:57 - 10-Jul-26 |
| Buy* | 1,000 | $1.58 | Ordinary |
06:22:57 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:22:56 - 10-Jul-26 |
| Sell* | 7 | $1.56 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 19 | $1.57 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 400 | $1.57 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 105 | $1.57 | Ordinary |
06:22:55 - 10-Jul-26 |
| Unknown* | 500 | $1.56 | Ordinary |
06:22:55 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Ordinary |
06:22:55 - 10-Jul-26 |
| Sell* | 463 | $1.55 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 500 | $1.55 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
06:22:55 - 10-Jul-26 |
| Sell* | 300 | $1.54 | Ordinary |
06:22:53 - 10-Jul-26 |
| Sell* | 300 | $1.55 | Ordinary |
06:22:53 - 10-Jul-26 |
| Buy* | 50 | $1.55 | Ordinary |
06:22:52 - 10-Jul-26 |
| Buy* | 400 | $1.54 | Ordinary |
06:22:51 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
06:22:51 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 355 | $1.54 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 500 | $1.55 | Ordinary |
06:22:50 - 10-Jul-26 |
| Sell* | 51 | $1.55 | Ordinary |
06:22:50 - 10-Jul-26 |
| Sell* | 40 | $1.55 | Ordinary |
06:22:50 - 10-Jul-26 |
| Sell* | 1,460 | $1.55 | Ordinary |
06:22:50 - 10-Jul-26 |
| Buy* | 300 | $1.57 | Ordinary |
06:22:50 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
06:22:50 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 214 | $1.58 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 500 | $1.57 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
06:22:42 - 10-Jul-26 |
| Buy* | 23 | $1.56 | Ordinary |
06:22:40 - 10-Jul-26 |
| Buy* | 500 | $1.58 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 500 | $1.58 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 500 | $1.58 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 500 | $1.57 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 500 | $1.57 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 220 | $1.57 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 36 | $1.55 | Ordinary |
06:22:32 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Ordinary |
06:22:32 - 10-Jul-26 |
| Buy* | 153 | $1.55 | Ordinary |
06:22:32 - 10-Jul-26 |
| Buy* | 400 | $1.55 | Ordinary |
06:22:32 - 10-Jul-26 |
| Buy* | 294 | $1.54 | Ordinary |
06:22:23 - 10-Jul-26 |
| Buy* | 230 | $1.54 | Ordinary |
06:22:23 - 10-Jul-26 |
| Buy* | 13 | $1.54 | Ordinary |
06:22:23 - 10-Jul-26 |
| Buy* | 50 | $1.54 | Ordinary |
06:22:23 - 10-Jul-26 |
| Buy* | 8 | $1.53 | Ordinary |
06:22:20 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
06:22:20 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
06:22:20 - 10-Jul-26 |
| Unknown* | 158 | $1.52 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
06:22:14 - 10-Jul-26 |
| Buy* | 189 | $1.49 | Ordinary |
06:21:54 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:21:41 - 10-Jul-26 |
| Buy* | 2 | $1.49 | Ordinary |
06:21:32 - 10-Jul-26 |
| Buy* | 20 | $1.49 | Ordinary |
06:21:28 - 10-Jul-26 |
| Unknown* | 30 | $1.48 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:21:23 - 10-Jul-26 |
| Sell* | 142 | $1.48 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 400 | $1.48 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 37 | $1.48 | Ordinary |
06:21:12 - 10-Jul-26 |
| Buy* | 30 | $1.49 | Ordinary |
06:21:12 - 10-Jul-26 |
| Unknown* | 200 | $1.49 | Ordinary |
06:21:10 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
06:21:10 - 10-Jul-26 |
| Sell* | 30 | $1.49 | Ordinary |
06:21:10 - 10-Jul-26 |
| Sell* | 34 | $1.49 | Ordinary |
06:21:10 - 10-Jul-26 |
| Sell* | 3 | $1.49 | Ordinary |
06:21:10 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 95 | $1.50 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
06:20:53 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:20:51 - 10-Jul-26 |
| Unknown* | 158 | $1.52 | Ordinary |
06:20:49 - 10-Jul-26 |
| Unknown* | 500 | $1.52 | Ordinary |
06:20:49 - 10-Jul-26 |
| Sell* | 2 | $1.51 | Ordinary |
06:20:48 - 10-Jul-26 |
| Sell* | 41 | $1.52 | Ordinary |
06:20:45 - 10-Jul-26 |
| Sell* | 30 | $1.52 | Ordinary |
06:20:45 - 10-Jul-26 |
| Sell* | 127 | $1.52 | Ordinary |
06:20:40 - 10-Jul-26 |
| Sell* | 9 | $1.52 | Ordinary |
06:20:40 - 10-Jul-26 |
| Sell* | 24 | $1.52 | Ordinary |
06:20:39 - 10-Jul-26 |
| Sell* | 43 | $1.52 | Ordinary |
06:20:39 - 10-Jul-26 |
| Sell* | 2 | $1.52 | Ordinary |
06:20:39 - 10-Jul-26 |
| Unknown* | 24 | $1.53 | Ordinary |
06:20:39 - 10-Jul-26 |
| Buy* | 10 | $1.53 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 18 | $1.53 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 164 | $1.53 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 36 | $1.53 | Ordinary |
06:20:32 - 10-Jul-26 |
| Buy* | 280 | $1.53 | Ordinary |
06:20:28 - 10-Jul-26 |
| Buy* | 150 | $1.54 | Ordinary |
06:20:28 - 10-Jul-26 |
| Buy* | 50 | $1.53 | Ordinary |
06:20:28 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
06:20:28 - 10-Jul-26 |
| Buy* | 9 | $1.52 | Ordinary |
06:20:21 - 10-Jul-26 |
| Buy* | 60 | $1.52 | Ordinary |
06:20:16 - 10-Jul-26 |
| Buy* | 20 | $1.52 | Ordinary |
06:20:16 - 10-Jul-26 |
| Sell* | 261 | $1.51 | Ordinary |
06:20:13 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:20:13 - 10-Jul-26 |
| Buy* | 37 | $1.52 | Ordinary |
06:20:13 - 10-Jul-26 |
| Sell* | 105 | $1.51 | Ordinary |
06:20:04 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
06:20:01 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
06:19:59 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
06:19:55 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Ordinary |
06:19:55 - 10-Jul-26 |
| Sell* | 8 | $1.52 | Ordinary |
06:19:55 - 10-Jul-26 |
| Sell* | 5 | $1.52 | Ordinary |
06:19:55 - 10-Jul-26 |
| Sell* | 5 | $1.52 | Ordinary |
06:19:29 - 10-Jul-26 |
| Sell* | 166 | $1.51 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:19:22 - 10-Jul-26 |
| Unknown* | 500 | $1.52 | Ordinary |
06:19:22 - 10-Jul-26 |
| Unknown* | 500 | $1.52 | Ordinary |
06:19:22 - 10-Jul-26 |
| Unknown* | 300 | $1.52 | Ordinary |
06:19:22 - 10-Jul-26 |
| Unknown* | 200 | $1.52 | Ordinary |
06:19:22 - 10-Jul-26 |
| Buy* | 497 | $1.53 | Ordinary |
06:19:19 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
06:19:19 - 10-Jul-26 |
| Buy* | 3 | $1.53 | Ordinary |
06:19:19 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
06:19:17 - 10-Jul-26 |
| Unknown* | 188 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Unknown* | 12 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 55 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 34 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 370 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 41 | $1.50 | Ordinary |
06:19:17 - 10-Jul-26 |
| Sell* | 13 | $1.48 | Ordinary |
06:19:13 - 10-Jul-26 |
| Sell* | 3 | $1.48 | Ordinary |
06:19:06 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:19:06 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:19:05 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
06:19:05 - 10-Jul-26 |
| Sell* | 180 | $1.48 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:19:04 - 10-Jul-26 |
| Buy* | 22 | $1.50 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 6 | $1.47 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 4 | $1.47 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 8 | $1.47 | Ordinary |
06:19:00 - 10-Jul-26 |
| Buy* | 17 | $1.48 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 65 | $1.48 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 35 | $1.48 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 187 | $1.48 | Ordinary |
06:18:55 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 200 | $1.48 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 307 | $1.48 | Ordinary |
06:18:52 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
06:18:52 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
06:18:50 - 10-Jul-26 |
| Sell* | 1,000 | $1.49 | Ordinary |
06:18:50 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
06:18:50 - 10-Jul-26 |
| Sell* | 394 | $1.51 | Ordinary |
06:18:49 - 10-Jul-26 |
| Sell* | 500 | $1.51 | Ordinary |
06:18:49 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:18:49 - 10-Jul-26 |
| Sell* | 52 | $1.50 | Ordinary |
06:18:48 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 120 | $1.50 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 41 | $1.51 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 119 | $1.51 | Ordinary |
06:18:45 - 10-Jul-26 |
| Sell* | 40 | $1.51 | Ordinary |
06:18:43 - 10-Jul-26 |
| Sell* | 6 | $1.51 | Ordinary |
06:18:43 - 10-Jul-26 |
| Sell* | 88 | $1.51 | Ordinary |
06:18:42 - 10-Jul-26 |
| Sell* | 500 | $1.51 | Ordinary |
06:18:42 - 10-Jul-26 |
| Unknown* | 149 | $1.51 | Ordinary |
06:18:41 - 10-Jul-26 |
| Unknown* | 33 | $1.51 | Ordinary |
06:18:41 - 10-Jul-26 |
| Unknown* | 67 | $1.51 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 58 | $1.50 | Ordinary |
06:18:39 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:39 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
06:18:39 - 10-Jul-26 |
| Sell* | 116 | $1.50 | Ordinary |
06:18:39 - 10-Jul-26 |
| Sell* | 23 | $1.50 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 25 | $1.50 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 116 | $1.50 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 293 | $1.51 | Ordinary |
06:18:34 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:18:34 - 10-Jul-26 |
| Sell* | 146 | $1.50 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
06:18:27 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
06:18:27 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
06:18:26 - 10-Jul-26 |
| Buy* | 32 | $1.51 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 196 | $1.50 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 400 | $1.50 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:18:25 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
06:18:24 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:18:24 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:23 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:23 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
06:18:22 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
06:18:22 - 10-Jul-26 |
| Buy* | 200 | $1.53 | Ordinary |
06:18:22 - 10-Jul-26 |
| Buy* | 196 | $1.51 | Ordinary |
06:18:22 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
06:18:22 - 10-Jul-26 |
| Sell* | 6 | $1.49 | Ordinary |
06:18:21 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:21 - 10-Jul-26 |
| Sell* | 71 | $1.50 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 700 | $1.50 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 167 | $1.50 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 259 | $1.51 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
06:18:20 - 10-Jul-26 |
| Sell* | 81 | $1.50 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 141 | $1.51 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 83 | $1.51 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 19 | $1.51 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 81 | $1.51 | Ordinary |
06:18:19 - 10-Jul-26 |
| Sell* | 119 | $1.51 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 84 | $1.50 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:18 - 10-Jul-26 |
| Sell* | 97 | $1.50 | Ordinary |
06:18:17 - 10-Jul-26 |
| Sell* | 194 | $1.50 | Ordinary |
06:18:17 - 10-Jul-26 |
| Sell* | 6 | $1.50 | Ordinary |
06:18:17 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 132 | $1.51 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 190 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 665 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
06:18:16 - 10-Jul-26 |
| Sell* | 600 | $1.50 | Ordinary |
06:18:15 - 10-Jul-26 |
| Sell* | 94 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 11 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 29 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 149 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 99 | $1.52 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 401 | $1.52 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 89 | $1.52 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 195 | $1.53 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 256 | $1.53 | Ordinary |
06:18:12 - 10-Jul-26 |
| Sell* | 80 | $1.53 | Ordinary |
06:18:12 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 4 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 62 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 33 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 370 | $1.54 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 30 | $1.55 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 15 | $1.55 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 21 | $1.56 | Ordinary |
06:18:09 - 10-Jul-26 |
| Sell* | 68 | $1.55 | Ordinary |
06:18:09 - 10-Jul-26 |
| Sell* | 34 | $1.55 | Ordinary |
06:18:09 - 10-Jul-26 |
| Sell* | 45 | $1.55 | Ordinary |
06:18:09 - 10-Jul-26 |
| Sell* | 8 | $1.55 | Ordinary |
06:18:09 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:18:08 - 10-Jul-26 |
| Sell* | 92 | $1.55 | Ordinary |
06:18:08 - 10-Jul-26 |
| Sell* | 26 | $1.55 | Ordinary |
06:18:06 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
06:18:06 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
06:18:06 - 10-Jul-26 |
| Sell* | 275 | $1.55 | Ordinary |
06:18:06 - 10-Jul-26 |
| Sell* | 33 | $1.55 | Ordinary |
06:18:02 - 10-Jul-26 |
| Sell* | 67 | $1.55 | Ordinary |
06:18:02 - 10-Jul-26 |
| Sell* | 339 | $1.55 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 24 | $1.55 | Ordinary |
06:18:01 - 10-Jul-26 |
| Buy* | 127 | $1.56 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 11 | $1.56 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 300 | $1.56 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:18:00 - 10-Jul-26 |
| Buy* | 600 | $1.58 | Ordinary |
06:17:59 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
06:17:59 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:17:59 - 10-Jul-26 |
| Unknown* | 100 | $1.565 | Ordinary |
06:17:59 - 10-Jul-26 |
| Sell* | 66 | $1.55 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 33 | $1.55 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 8 | $1.56 | Ordinary |
06:17:58 - 10-Jul-26 |
| Sell* | 192 | $1.56 | Ordinary |
06:17:58 - 10-Jul-26 |
| Buy* | 51 | $1.58 | Ordinary |
06:17:57 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
06:17:57 - 10-Jul-26 |
| Buy* | 362 | $1.58 | Ordinary |
06:17:57 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
06:17:57 - 10-Jul-26 |
| Sell* | 58 | $1.56 | Ordinary |
06:17:49 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 3 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 47 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:17:48 - 10-Jul-26 |
| Sell* | 1,000 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 29 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 237 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 258 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 136 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Ordinary |
06:17:47 - 10-Jul-26 |
| Sell* | 193 | $1.56 | Ordinary |
06:17:46 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
06:17:45 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 50 | $1.56 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 52 | $1.56 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 300 | $1.58 | Ordinary |
06:17:41 - 10-Jul-26 |
| Sell* | 121 | $1.58 | Ordinary |
06:17:41 - 10-Jul-26 |
| Unknown* | 6 | $1.59 | Ordinary |
06:17:40 - 10-Jul-26 |
| Unknown* | 200 | $1.59 | Ordinary |
06:17:34 - 10-Jul-26 |
| Buy* | 5 | $1.595 | Ordinary |
06:17:31 - 10-Jul-26 |
| Sell* | 64 | $1.58 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 3 | $1.58 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
06:17:25 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
06:17:25 - 10-Jul-26 |
| Buy* | 39 | $1.59 | Ordinary |
06:17:25 - 10-Jul-26 |
| Buy* | 34 | $1.58 | Ordinary |
06:17:23 - 10-Jul-26 |
| Unknown* | 49 | $1.57 | Ordinary |
06:17:22 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:17:22 - 10-Jul-26 |
| Unknown* | 266 | $1.57 | Ordinary |
06:17:20 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
06:17:19 - 10-Jul-26 |
| Sell* | 6 | $1.57 | Ordinary |
06:17:18 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
06:17:18 - 10-Jul-26 |
| Unknown* | 41 | $1.58 | Ordinary |
06:17:16 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
06:17:15 - 10-Jul-26 |
| Buy* | 424 | $1.59 | Ordinary |
06:17:14 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Ordinary |
06:17:14 - 10-Jul-26 |
| Buy* | 3 | $1.59 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 500 | $1.59 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 1 | $1.59 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 58 | $1.59 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 33 | $1.59 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 278 | $1.59 | Ordinary |
06:17:12 - 10-Jul-26 |
| Buy* | 100 | $1.585 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 22 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 21 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 13 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 44 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 95 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 200 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Unknown* | 5 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
06:17:12 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 200 | $1.59 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 397 | $1.59 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 3 | $1.59 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 20 | $1.60 | Ordinary |
06:17:11 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 500 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 400 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 500 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 500 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 400 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
06:17:09 - 10-Jul-26 |
| Buy* | 30 | $1.62 | Ordinary |
06:17:08 - 10-Jul-26 |
| Buy* | 16 | $1.63 | Ordinary |
06:17:07 - 10-Jul-26 |
| Buy* | 70 | $1.63 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 30 | $1.63 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 832 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 500 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 2,674 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 2,932 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 606 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 14 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 171 | $1.60 | Ordinary |
06:17:06 - 10-Jul-26 |
| Buy* | 32 | $1.60 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 20 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 341 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 360 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 192 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 11 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 41 | $1.60 | Ordinary |
06:17:04 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 1,155 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Sell* | 396 | $1.58 | Ordinary |
06:17:03 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Ordinary |
06:17:03 - 10-Jul-26 |
| Unknown* | 200 | $1.59 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 768 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 382 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Buy* | 3 | $1.60 | Ordinary |
06:17:03 - 10-Jul-26 |
| Unknown* | 41 | $1.59 | Ordinary |
06:17:03 - 10-Jul-26 |
| Unknown* | 59 | $1.59 | Ordinary |
06:17:03 - 10-Jul-26 |
| Sell* | 41 | $1.59 | Ordinary |
06:17:01 - 10-Jul-26 |
| Buy* | 20 | $1.60 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 6 | $1.60 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 6 | $1.61 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 8 | $1.62 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 30 | $1.62 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 72 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 3 | $1.63 | Ordinary |
06:17:00 - 10-Jul-26 |
| Unknown* | 78 | $1.64 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 70 | $1.65 | Ordinary |
06:16:58 - 10-Jul-26 |
| Buy* | 25 | $1.65 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 124 | $1.64 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 85 | $1.64 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 84 | $1.64 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
06:16:58 - 10-Jul-26 |
| Sell* | 275 | $1.65 | Ordinary |
06:16:57 - 10-Jul-26 |
| Buy* | 33 | $1.66 | Ordinary |
06:16:57 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
06:16:57 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
06:16:57 - 10-Jul-26 |
| Buy* | 68 | $1.66 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 32 | $1.66 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:16:55 - 10-Jul-26 |
| Buy* | 41 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Sell* | 314 | $1.65 | Ordinary |
06:16:54 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Buy* | 3 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Buy* | 80 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
06:16:54 - 10-Jul-26 |
| Sell* | 839 | $1.65 | Ordinary |
06:16:54 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
06:16:54 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
06:16:53 - 10-Jul-26 |
| Buy* | 2 | $1.66 | Ordinary |
06:16:53 - 10-Jul-26 |
| Buy* | 175 | $1.65 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
06:16:52 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 103 | $1.65 | Ordinary |
06:16:51 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
06:16:50 - 10-Jul-26 |
| Buy* | 20 | $1.64 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 20 | $1.63 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 172 | $1.63 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 199 | $1.63 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 32 | $1.63 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 68 | $1.63 | Ordinary |
06:16:49 - 10-Jul-26 |
| Unknown* | 215 | $1.65 | Ordinary |
06:16:49 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Ordinary |
06:16:48 - 10-Jul-26 |
| Sell* | 3 | $1.64 | Ordinary |
06:16:48 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Ordinary |
06:16:48 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
06:16:48 - 10-Jul-26 |
| Buy* | 9 | $1.66 | Ordinary |
06:16:48 - 10-Jul-26 |
| Buy* | 73 | $1.66 | Ordinary |
06:16:48 - 10-Jul-26 |
| Sell* | 175 | $1.66 | Ordinary |
06:16:47 - 10-Jul-26 |
| Buy* | 87 | $1.66 | Ordinary |
06:16:47 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
06:16:47 - 10-Jul-26 |
| Sell* | 150 | $1.66 | Ordinary |
06:16:46 - 10-Jul-26 |
| Buy* | 6 | $1.66 | Ordinary |
06:16:46 - 10-Jul-26 |
| Buy* | 33 | $1.66 | Ordinary |
06:16:46 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
06:16:46 - 10-Jul-26 |
| Buy* | 67 | $1.66 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 300 | $1.66 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 6 | $1.65 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 500 | $1.65 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 500 | $1.64 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 853 | $1.64 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 837 | $1.64 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 700 | $1.64 | Ordinary |
06:16:45 - 10-Jul-26 |
| Sell* | 247 | $1.63 | Ordinary |
06:16:44 - 10-Jul-26 |
| Sell* | 3 | $1.63 | Ordinary |
06:16:44 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
06:16:44 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
06:16:43 - 10-Jul-26 |
| Buy* | 500 | $1.63 | Ordinary |
06:16:43 - 10-Jul-26 |
| Buy* | 87 | $1.63 | Ordinary |
06:16:42 - 10-Jul-26 |
| Unknown* | 500 | $1.62 | Ordinary |
06:16:42 - 10-Jul-26 |
| Buy* | 13 | $1.63 | Ordinary |
06:16:42 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
06:16:41 - 10-Jul-26 |
| Buy* | 30 | $1.63 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 89 | $1.62 | Ordinary |
06:16:40 - 10-Jul-26 |
| Sell* | 63 | $1.61 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 137 | $1.63 | Ordinary |
06:16:37 - 10-Jul-26 |
| Buy* | 63 | $1.63 | Ordinary |
06:16:36 - 10-Jul-26 |
| Buy* | 500 | $1.63 | Ordinary |
06:16:36 - 10-Jul-26 |
| Buy* | 7 | $1.63 | Ordinary |
06:16:36 - 10-Jul-26 |
| Unknown* | 175 | $1.62 | Ordinary |
06:16:35 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
06:16:34 - 10-Jul-26 |
| Sell* | 34 | $1.61 | Ordinary |
06:16:34 - 10-Jul-26 |
| Sell* | 94 | $1.62 | Ordinary |
06:16:34 - 10-Jul-26 |
| Sell* | 406 | $1.62 | Ordinary |
06:16:34 - 10-Jul-26 |
| Buy* | 59 | $1.63 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 500 | $1.62 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 300 | $1.62 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 250 | $1.61 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 64 | $1.61 | Ordinary |
06:16:31 - 10-Jul-26 |
| Buy* | 3 | $1.61 | Ordinary |
06:16:31 - 10-Jul-26 |
| Buy* | 10 | $1.61 | Ordinary |
06:16:31 - 10-Jul-26 |
| Buy* | 137 | $1.60 | Ordinary |
06:16:30 - 10-Jul-26 |
| Buy* | 63 | $1.60 | Ordinary |
06:16:30 - 10-Jul-26 |
| Buy* | 12 | $1.60 | Ordinary |
06:16:30 - 10-Jul-26 |
| Buy* | 55 | $1.59 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 445 | $1.59 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 11 | $1.59 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
06:16:27 - 10-Jul-26 |
| Buy* | 500 | $1.58 | Ordinary |
06:16:27 - 10-Jul-26 |
| Buy* | 9 | $1.57 | Ordinary |
06:16:26 - 10-Jul-26 |
| Unknown* | 63 | $1.56 | Ordinary |
06:16:25 - 10-Jul-26 |
| Unknown* | 500 | $1.56 | Ordinary |
06:16:23 - 10-Jul-26 |
| Unknown* | 500 | $1.56 | Ordinary |
06:16:23 - 10-Jul-26 |
| Sell* | 339 | $1.56 | Ordinary |
06:16:23 - 10-Jul-26 |
| Unknown* | 63 | $1.56 | Ordinary |
06:16:17 - 10-Jul-26 |
| Unknown* | 31 | $1.56 | Ordinary |
06:16:16 - 10-Jul-26 |
| Sell* | 90 | $1.55 | Ordinary |
06:16:16 - 10-Jul-26 |
| Sell* | 20 | $1.55 | Ordinary |
06:16:15 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
06:16:12 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
06:16:12 - 10-Jul-26 |
| Sell* | 89 | $1.575 | Ordinary |
06:16:11 - 10-Jul-26 |
| Unknown* | 3 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 400 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 131 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 95 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 3 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 24 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 50 | $1.59 | Ordinary |
06:16:08 - 10-Jul-26 |
| Buy* | 10 | $1.59 | Ordinary |
06:16:07 - 10-Jul-26 |
| Buy* | 29 | $1.59 | Ordinary |
06:16:00 - 10-Jul-26 |
| Buy* | 490 | $1.58 | Ordinary |
06:16:00 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
06:15:59 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
06:15:59 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 35 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 500 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 828 | $1.57 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 25 | $1.58 | Ordinary |
06:15:58 - 10-Jul-26 |
| Unknown* | 84 | $1.59 | Ordinary |
06:15:58 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
06:15:58 - 10-Jul-26 |
| Buy* | 8 | $1.60 | Ordinary |
06:15:58 - 10-Jul-26 |
| Buy* | 7 | $1.60 | Ordinary |
06:15:58 - 10-Jul-26 |
| Sell* | 46 | $1.60 | Ordinary |
06:15:53 - 10-Jul-26 |
| Sell* | 37 | $1.60 | Ordinary |
06:15:53 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
06:15:53 - 10-Jul-26 |
| Sell* | 8 | $1.60 | Ordinary |
06:15:53 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
06:15:46 - 10-Jul-26 |
| Sell* | 351 | $1.59 | Ordinary |
06:15:46 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
06:15:44 - 10-Jul-26 |
| Buy* | 90 | $1.615 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 475 | $1.62 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 9 | $1.62 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 16 | $1.61 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 65 | $1.60 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 442 | $1.58 | Ordinary |
06:15:41 - 10-Jul-26 |
| Buy* | 58 | $1.58 | Ordinary |
06:15:40 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Ordinary |
06:15:40 - 10-Jul-26 |
| Buy* | 83 | $1.56 | Ordinary |
06:15:37 - 10-Jul-26 |
| Buy* | 140 | $1.56 | Ordinary |
06:15:37 - 10-Jul-26 |
| Unknown* | 40 | $1.55 | Ordinary |
06:15:37 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
06:15:37 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
06:15:37 - 10-Jul-26 |
| Buy* | 148 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 65 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 35 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 2,358 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 25 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 608 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 200 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 12 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 30 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 50 | $1.55 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 60 | $1.53 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
06:15:36 - 10-Jul-26 |
| Sell* | 51 | $1.54 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 1,447 | $1.54 | Ordinary |
06:15:35 - 10-Jul-26 |
| Buy* | 20 | $1.54 | Ordinary |
06:15:33 - 10-Jul-26 |
| Sell* | 25 | $1.52 | Ordinary |
06:15:23 - 10-Jul-26 |
| Unknown* | 500 | $1.53 | Ordinary |
06:15:23 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
06:15:23 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 3 | $1.52 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 235 | $1.52 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 100 | $1.525 | Ordinary |
06:15:19 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
06:15:19 - 10-Jul-26 |
| Sell* | 1,155 | $1.52 | Ordinary |
06:15:12 - 10-Jul-26 |
| Buy* | 600 | $1.52 | Ordinary |
06:15:12 - 10-Jul-26 |
| Sell* | 40 | $1.52 | Ordinary |
06:15:07 - 10-Jul-26 |
| Buy* | 3 | $1.52 | Ordinary |
06:14:59 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:14:55 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
06:14:55 - 10-Jul-26 |
| Unknown* | 92 | $1.51 | Ordinary |
06:14:55 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
06:14:55 - 10-Jul-26 |
| Buy* | 32 | $1.51 | Ordinary |
06:14:52 - 10-Jul-26 |
| Buy* | 78 | $1.51 | Ordinary |
06:14:52 - 10-Jul-26 |
| Buy* | 444 | $1.51 | Ordinary |
06:14:52 - 10-Jul-26 |
| Buy* | 25 | $1.50 | Ordinary |
06:14:51 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:14:45 - 10-Jul-26 |
| Buy* | 86 | $1.49 | Ordinary |
06:14:43 - 10-Jul-26 |
| Buy* | 8 | $1.49 | Ordinary |
06:14:43 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
06:14:25 - 10-Jul-26 |
| Unknown* | 400 | $1.48 | Ordinary |
06:14:25 - 10-Jul-26 |
| Unknown* | 100 | $1.48 | Ordinary |
06:14:19 - 10-Jul-26 |
| Buy* | 219 | $1.48 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 108 | $1.48 | Ordinary |
06:13:52 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:13:38 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
06:13:38 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
06:13:24 - 10-Jul-26 |
| Sell* | 7 | $1.46 | Ordinary |
06:13:24 - 10-Jul-26 |
| Sell* | 15 | $1.47 | Ordinary |
06:12:56 - 10-Jul-26 |
| Sell* | 503 | $1.48 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 90 | $1.48 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 10 | $1.48 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 10 | $1.48 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 90 | $1.475 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 10 | $1.475 | Ordinary |
06:12:46 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:12:46 - 10-Jul-26 |
| Sell* | 835 | $1.47 | Ordinary |
06:12:45 - 10-Jul-26 |
| Sell* | 1,607 | $1.47 | Ordinary |
06:12:45 - 10-Jul-26 |
| Sell* | 60 | $1.47 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 150 | $1.47 | Ordinary |
06:12:37 - 10-Jul-26 |
| Buy* | 4 | $1.47 | Ordinary |
06:12:27 - 10-Jul-26 |
| Sell* | 135 | $1.46 | Ordinary |
06:12:05 - 10-Jul-26 |
| Sell* | 6 | $1.46 | Ordinary |
06:11:59 - 10-Jul-26 |
| Buy* | 259 | $1.47 | Ordinary |
06:11:54 - 10-Jul-26 |
| Sell* | 89 | $1.46 | Ordinary |
06:11:53 - 10-Jul-26 |
| Sell* | 411 | $1.46 | Ordinary |
06:11:53 - 10-Jul-26 |
| Buy* | 50 | $1.47 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
06:11:44 - 10-Jul-26 |
| Buy* | 898 | $1.47 | Ordinary |
06:11:43 - 10-Jul-26 |
| Buy* | 400 | $1.47 | Ordinary |
06:11:40 - 10-Jul-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
06:11:40 - 10-Jul-26 |
| Buy* | 10 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 200 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 500 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Unknown* | 500 | $1.47 | Ordinary |
06:11:37 - 10-Jul-26 |
| Buy* | 327 | $1.48 | Ordinary |
06:11:29 - 10-Jul-26 |
| Buy* | 2 | $1.48 | Ordinary |
06:11:24 - 10-Jul-26 |
| Buy* | 32 | $1.48 | Ordinary |
06:11:13 - 10-Jul-26 |
| Sell* | 254 | $1.46 | Ordinary |
06:11:02 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
06:10:26 - 10-Jul-26 |
| Sell* | 500 | $1.50 | Ordinary |
06:10:26 - 10-Jul-26 |
| Sell* | 8 | $1.50 | Ordinary |
06:10:26 - 10-Jul-26 |
| Sell* | 1,057 | $1.50 | Ordinary |
06:10:26 - 10-Jul-26 |
| Sell* | 2,000 | $1.50 | Ordinary |
06:10:26 - 10-Jul-26 |
| Buy* | 129 | $1.50 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 40 | $1.50 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 517 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 10 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 518 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 101 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 12 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 12 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 500 | $1.47 | Ordinary |
06:10:25 - 10-Jul-26 |
| Buy* | 1,719 | $1.47 | Ordinary |
06:10:14 - 10-Jul-26 |
| Buy* | 40 | $1.45 | Ordinary |
06:10:14 - 10-Jul-26 |
| Buy* | 3 | $1.45 | Ordinary |
06:10:14 - 10-Jul-26 |
| Sell* | 100 | $1.435 | Ordinary |
06:10:03 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:09:33 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 386 | $1.45 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 4 | $1.45 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 40 | $1.44 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 25 | $1.44 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 436 | $1.43 | Ordinary |
06:08:42 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:08:42 - 10-Jul-26 |
| Buy* | 1,200 | $1.42 | Ordinary |
06:08:42 - 10-Jul-26 |
| Unknown* | 88 | $1.41 | Ordinary |
06:08:42 - 10-Jul-26 |
| Unknown* | 100 | $1.41 | Ordinary |
06:08:40 - 10-Jul-26 |
| Unknown* | 9 | $1.41 | Ordinary |
06:08:40 - 10-Jul-26 |
| Unknown* | 98 | $1.41 | Ordinary |
06:08:40 - 10-Jul-26 |
| Unknown* | 210 | $1.41 | Ordinary |
06:08:39 - 10-Jul-26 |
| Unknown* | 192 | $1.41 | Ordinary |
06:08:39 - 10-Jul-26 |
| Unknown* | 108 | $1.41 | Ordinary |
06:08:39 - 10-Jul-26 |
| Unknown* | 5 | $1.41 | Ordinary |
06:08:39 - 10-Jul-26 |
| Unknown* | 387 | $1.41 | Ordinary |
06:08:39 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:37 - 10-Jul-26 |
| Sell* | 400 | $1.40 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 343 | $1.41 | Ordinary |
06:08:31 - 10-Jul-26 |
| Sell* | 5 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 24 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 25 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 639 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 16 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 40 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 2 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 3 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 228 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 48 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 212 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 7,286 | $1.40 | Ordinary |
06:08:29 - 10-Jul-26 |
| Sell* | 1,645 | $1.40 | Ordinary |
06:08:25 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:24 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
06:08:23 - 10-Jul-26 |
| Unknown* | 30 | $1.41 | Ordinary |
06:08:22 - 10-Jul-26 |
| Unknown* | 324 | $1.41 | Ordinary |
06:08:22 - 10-Jul-26 |
| Unknown* | 15 | $1.41 | Ordinary |
06:08:22 - 10-Jul-26 |
| Sell* | 215 | $1.40 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 10 | $1.40 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 25 | $1.40 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 20 | $1.40 | Ordinary |
06:08:21 - 10-Jul-26 |
| Unknown* | 161 | $1.41 | Ordinary |
06:08:20 - 10-Jul-26 |
| Unknown* | 39 | $1.41 | Ordinary |
06:08:20 - 10-Jul-26 |
| Sell* | 300 | $1.41 | Ordinary |
06:08:17 - 10-Jul-26 |
| Sell* | 248 | $1.41 | Ordinary |
06:08:17 - 10-Jul-26 |
| Sell* | 55 | $1.41 | Ordinary |
06:08:17 - 10-Jul-26 |
| Sell* | 359 | $1.41 | Ordinary |
06:08:16 - 10-Jul-26 |
| Sell* | 42 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 15 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 10 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 10 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 5 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 317 | $1.41 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 32 | $1.41 | Ordinary |
06:08:14 - 10-Jul-26 |
| Sell* | 298 | $1.41 | Ordinary |
06:08:12 - 10-Jul-26 |
| Sell* | 10 | $1.42 | Ordinary |
06:07:54 - 10-Jul-26 |
| Buy* | 42 | $1.43 | Ordinary |
06:07:51 - 10-Jul-26 |
| Buy* | 27 | $1.43 | Ordinary |
06:07:51 - 10-Jul-26 |
| Sell* | 22 | $1.42 | Ordinary |
06:07:48 - 10-Jul-26 |
| Sell* | 27 | $1.42 | Ordinary |
06:07:48 - 10-Jul-26 |
| Sell* | 38 | $1.42 | Ordinary |
06:07:44 - 10-Jul-26 |
| Sell* | 62 | $1.42 | Ordinary |
06:07:44 - 10-Jul-26 |
| Sell* | 101 | $1.42 | Ordinary |
06:07:44 - 10-Jul-26 |
| Sell* | 37 | $1.42 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 1 | $1.43 | Ordinary |
06:07:39 - 10-Jul-26 |
| Unknown* | 5 | $1.42 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:07:29 - 10-Jul-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:07:29 - 10-Jul-26 |
| Sell* | 230 | $1.42 | Ordinary |
06:07:29 - 10-Jul-26 |
| Sell* | 25 | $1.42 | Ordinary |
06:07:25 - 10-Jul-26 |
| Sell* | 345 | $1.42 | Ordinary |
06:07:24 - 10-Jul-26 |
| Sell* | 500 | $1.42 | Ordinary |
06:07:24 - 10-Jul-26 |
| Sell* | 500 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 72 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 2 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 70 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 557 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 69 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 435 | $1.43 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 187 | $1.43 | Ordinary |
06:07:18 - 10-Jul-26 |
| Sell* | 48 | $1.43 | Ordinary |
06:07:18 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:07:18 - 10-Jul-26 |
| Sell* | 113 | $1.43 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 17 | $1.43 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 71 | $1.43 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 229 | $1.43 | Ordinary |
06:07:08 - 10-Jul-26 |
| Sell* | 671 | $1.43 | Ordinary |
06:07:08 - 10-Jul-26 |
| Unknown* | 21 | $1.43 | Ordinary |
06:06:41 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
06:06:41 - 10-Jul-26 |
| Sell* | 1,487 | $1.43 | Ordinary |
06:06:41 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
06:06:41 - 10-Jul-26 |
| Sell* | 605 | $1.43 | Ordinary |
06:06:41 - 10-Jul-26 |
| Sell* | 395 | $1.43 | Ordinary |
06:06:32 - 10-Jul-26 |
| Sell* | 33 | $1.43 | Ordinary |
06:06:08 - 10-Jul-26 |
| Sell* | 30 | $1.43 | Ordinary |
06:06:08 - 10-Jul-26 |
| Buy* | 12 | $1.43 | Ordinary |
06:06:06 - 10-Jul-26 |
| Sell* | 45 | $1.42 | Ordinary |
06:06:01 - 10-Jul-26 |
| Sell* | 468 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 300 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 10 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 220 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 71 | $1.42 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 36 | $1.42 | Ordinary |
06:05:58 - 10-Jul-26 |
| Sell* | 15 | $1.42 | Ordinary |
06:05:58 - 10-Jul-26 |
| Buy* | 92 | $1.43 | Ordinary |
06:05:55 - 10-Jul-26 |
| Unknown* | 200 | $1.43 | Ordinary |
06:05:55 - 10-Jul-26 |
| Sell* | 600 | $1.42 | Ordinary |
06:05:54 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 5 | $1.43 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 95 | $1.43 | Ordinary |
06:05:40 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:05:40 - 10-Jul-26 |
| Sell* | 44 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 256 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 50 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 89 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 165 | $1.43 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 82 | $1.43 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 36 | $1.44 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 50 | $1.44 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 40 | $1.44 | Ordinary |
06:05:36 - 10-Jul-26 |
| Sell* | 31 | $1.44 | Ordinary |
06:05:36 - 10-Jul-26 |
| Sell* | 43 | $1.44 | Ordinary |
06:05:33 - 10-Jul-26 |
| Sell* | 3 | $1.43 | Ordinary |
06:05:31 - 10-Jul-26 |
| Sell* | 64 | $1.44 | Ordinary |
06:05:31 - 10-Jul-26 |
| Sell* | 131 | $1.44 | Ordinary |
06:05:31 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
06:05:30 - 10-Jul-26 |
| Unknown* | 317 | $1.44 | Ordinary |
06:05:27 - 10-Jul-26 |
| Unknown* | 483 | $1.44 | Ordinary |
06:05:27 - 10-Jul-26 |
| Unknown* | 17 | $1.44 | Ordinary |
06:05:27 - 10-Jul-26 |
| Unknown* | 45 | $1.44 | Ordinary |
06:05:27 - 10-Jul-26 |
| Unknown* | 155 | $1.44 | Ordinary |
06:05:26 - 10-Jul-26 |
| Unknown* | 41 | $1.44 | Ordinary |
06:05:26 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:05:26 - 10-Jul-26 |
| Unknown* | 59 | $1.44 | Ordinary |
06:05:22 - 10-Jul-26 |
| Unknown* | 315 | $1.44 | Ordinary |
06:05:21 - 10-Jul-26 |
| Buy* | 2 | $1.45 | Ordinary |
06:05:19 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:05:12 - 10-Jul-26 |
| Sell* | 109 | $1.44 | Ordinary |
06:05:05 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
06:05:05 - 10-Jul-26 |
| Sell* | 41 | $1.44 | Ordinary |
06:05:05 - 10-Jul-26 |
| Sell* | 159 | $1.44 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:05:00 - 10-Jul-26 |
| Sell* | 97 | $1.45 | Ordinary |
06:05:00 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:04:46 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
06:04:46 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:04:46 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:04:46 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
06:04:44 - 10-Jul-26 |
| Sell* | 44 | $1.45 | Ordinary |
06:04:42 - 10-Jul-26 |
| Sell* | 101 | $1.45 | Ordinary |
06:04:42 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
06:04:42 - 10-Jul-26 |
| Sell* | 50 | $1.45 | Ordinary |
06:04:42 - 10-Jul-26 |
| Unknown* | 500 | $1.46 | Ordinary |
06:04:42 - 10-Jul-26 |
| Unknown* | 200 | $1.46 | Ordinary |
06:04:42 - 10-Jul-26 |
| Unknown* | 500 | $1.46 | Ordinary |
06:04:42 - 10-Jul-26 |
| Unknown* | 500 | $1.46 | Ordinary |
06:04:42 - 10-Jul-26 |
| Buy* | 35 | $1.47 | Ordinary |
06:04:40 - 10-Jul-26 |
| Buy* | 5 | $1.47 | Ordinary |
06:04:38 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
06:04:37 - 10-Jul-26 |
| Unknown* | 101 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 284 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 500 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 185 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 119 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 566 | $1.48 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 49 | $1.48 | Ordinary |
06:04:32 - 10-Jul-26 |
| Sell* | 163 | $1.48 | Ordinary |
06:04:30 - 10-Jul-26 |
| Sell* | 174 | $1.48 | Ordinary |
06:04:30 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
06:04:28 - 10-Jul-26 |
| Unknown* | 500 | $1.48 | Ordinary |
06:04:26 - 10-Jul-26 |
| Unknown* | 58 | $1.48 | Ordinary |
06:04:26 - 10-Jul-26 |
| Sell* | 58 | $1.48 | Ordinary |
06:04:26 - 10-Jul-26 |
| Sell* | 1,800 | $1.48 | Ordinary |
06:04:26 - 10-Jul-26 |
| Buy* | 101 | $1.49 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 99 | $1.485 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 1 | $1.485 | Ordinary |
06:04:08 - 10-Jul-26 |
| Sell* | 142 | $1.48 | Ordinary |
06:04:07 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
06:04:07 - 10-Jul-26 |
| Buy* | 349 | $1.49 | Ordinary |
06:04:07 - 10-Jul-26 |
| Buy* | 2 | $1.49 | Ordinary |
06:04:07 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
06:04:07 - 10-Jul-26 |
| Sell* | 9 | $1.48 | Ordinary |
06:03:59 - 10-Jul-26 |
| Sell* | 90 | $1.48 | Ordinary |
06:03:41 - 10-Jul-26 |
| Buy* | 9 | $1.49 | Ordinary |
06:03:37 - 10-Jul-26 |
| Sell* | 12 | $1.48 | Ordinary |
06:03:21 - 10-Jul-26 |
| Sell* | 240 | $1.48 | Ordinary |
06:03:13 - 10-Jul-26 |
| Sell* | 100 | $1.485 | Ordinary |
06:03:07 - 10-Jul-26 |
| Sell* | 172 | $1.48 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 165 | $1.49 | Ordinary |
06:02:54 - 10-Jul-26 |
| Sell* | 21 | $1.49 | Ordinary |
06:02:54 - 10-Jul-26 |
| Sell* | 100 | $1.485 | Ordinary |
06:02:37 - 10-Jul-26 |
| Buy* | 76 | $1.485 | Ordinary |
06:02:26 - 10-Jul-26 |
| Buy* | 10 | $1.485 | Ordinary |
06:02:23 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
06:02:22 - 10-Jul-26 |
| Unknown* | 500 | $1.49 | Ordinary |
06:02:22 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
06:02:15 - 10-Jul-26 |
| Buy* | 5 | $1.50 | Ordinary |
06:02:14 - 10-Jul-26 |
| Buy* | 95 | $1.50 | Ordinary |
06:02:14 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
06:02:12 - 10-Jul-26 |
| Sell* | 1,880 | $1.48 | Ordinary |
06:02:04 - 10-Jul-26 |
| Sell* | 100 | $1.485 | Ordinary |
06:02:04 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
06:02:04 - 10-Jul-26 |
| Unknown* | 14 | $1.49 | Ordinary |
06:02:01 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
06:02:01 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 112 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 15 | $1.48 | Ordinary |
06:02:00 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:02:00 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:02:00 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:02:00 - 10-Jul-26 |
| Sell* | 500 | $1.46 | Ordinary |
06:02:00 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:01:55 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Ordinary |
06:01:55 - 10-Jul-26 |
| Sell* | 107 | $1.45 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 33 | $1.45 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 96 | $1.45 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
06:01:49 - 10-Jul-26 |
| Buy* | 3 | $1.46 | Ordinary |
06:01:48 - 10-Jul-26 |
| Buy* | 30 | $1.46 | Ordinary |
06:01:46 - 10-Jul-26 |
| Sell* | 170 | $1.46 | Ordinary |
06:01:39 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
06:01:39 - 10-Jul-26 |
| Sell* | 409 | $1.46 | Ordinary |
06:01:39 - 10-Jul-26 |
| Sell* | 1,636 | $1.46 | Ordinary |
06:01:39 - 10-Jul-26 |
| Sell* | 535 | $1.46 | Ordinary |
06:01:37 - 10-Jul-26 |
| Sell* | 420 | $1.46 | Ordinary |
06:01:36 - 10-Jul-26 |
| Unknown* | 50 | $1.47 | Ordinary |
06:01:36 - 10-Jul-26 |
| Buy* | 156 | $1.48 | Ordinary |
06:01:31 - 10-Jul-26 |
| Buy* | 15 | $1.48 | Ordinary |
06:01:31 - 10-Jul-26 |
| Buy* | 40 | $1.48 | Ordinary |
06:01:31 - 10-Jul-26 |
| Sell* | 40 | $1.47 | Ordinary |
06:01:21 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
06:01:09 - 10-Jul-26 |
| Buy* | 123 | $1.50 | Ordinary |
06:01:09 - 10-Jul-26 |
| Buy* | 177 | $1.50 | Ordinary |
06:01:09 - 10-Jul-26 |
| Buy* | 7 | $1.50 | Ordinary |
06:01:09 - 10-Jul-26 |
| Buy* | 3 | $1.50 | Ordinary |
06:01:09 - 10-Jul-26 |
| Buy* | 1 | $1.49 | Ordinary |
06:01:08 - 10-Jul-26 |
| Buy* | 28 | $1.49 | Ordinary |
06:01:08 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
06:01:06 - 10-Jul-26 |
| Buy* | 14 | $1.47 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 180 | $1.47 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
06:00:57 - 10-Jul-26 |
| Sell* | 93 | $1.47 | Ordinary |
06:00:57 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
06:00:50 - 10-Jul-26 |
| Buy* | 76 | $1.46 | Ordinary |
06:00:38 - 10-Jul-26 |
| Buy* | 79 | $1.46 | Ordinary |
06:00:38 - 10-Jul-26 |
| Buy* | 121 | $1.46 | Ordinary |
06:00:38 - 10-Jul-26 |
| Sell* | 39 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 6 | $1.45 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 33 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 2,000 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 1,999 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
06:00:17 - 10-Jul-26 |
| Buy* | 8 | $1.47 | Ordinary |
06:00:05 - 10-Jul-26 |
| Unknown* | 29 | $1.47 | Ordinary |
06:00:00 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:59:59 - 10-Jul-26 |
| Sell* | 108 | $1.47 | Ordinary |
05:59:58 - 10-Jul-26 |
| Buy* | 7 | $1.47 | Ordinary |
05:59:55 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
05:59:51 - 10-Jul-26 |
| Sell* | 171 | $1.45 | Ordinary |
05:59:49 - 10-Jul-26 |
| Sell* | 29 | $1.45 | Ordinary |
05:59:49 - 10-Jul-26 |
| Sell* | 62 | $1.46 | Ordinary |
05:59:46 - 10-Jul-26 |
| Sell* | 60 | $1.46 | Ordinary |
05:59:46 - 10-Jul-26 |
| Sell* | 743 | $1.48 | Ordinary |
05:59:31 - 10-Jul-26 |
| Sell* | 20 | $1.48 | Ordinary |
05:59:26 - 10-Jul-26 |
| Sell* | 119 | $1.48 | Ordinary |
05:59:22 - 10-Jul-26 |
| Sell* | 8 | $1.47 | Ordinary |
05:59:13 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
05:59:11 - 10-Jul-26 |
| Buy* | 312 | $1.49 | Ordinary |
05:59:04 - 10-Jul-26 |
| Buy* | 3 | $1.49 | Ordinary |
05:59:04 - 10-Jul-26 |
| Buy* | 1,000 | $1.48 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 12 | $1.46 | Ordinary |
05:58:48 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
05:58:48 - 10-Jul-26 |
| Sell* | 157 | $1.45 | Ordinary |
05:58:45 - 10-Jul-26 |
| Sell* | 53 | $1.45 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 14 | $1.45 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 147 | $1.45 | Ordinary |
05:58:37 - 10-Jul-26 |
| Buy* | 459 | $1.46 | Ordinary |
05:58:28 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
05:58:28 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:58:20 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:58:20 - 10-Jul-26 |
| Buy* | 922 | $1.44 | Ordinary |
05:58:19 - 10-Jul-26 |
| Buy* | 877 | $1.44 | Ordinary |
05:58:19 - 10-Jul-26 |
| Buy* | 101 | $1.44 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
05:58:17 - 10-Jul-26 |
| Sell* | 99 | $1.43 | Ordinary |
05:58:17 - 10-Jul-26 |
| Sell* | 10 | $1.43 | Ordinary |
05:58:17 - 10-Jul-26 |
| Sell* | 900 | $1.43 | Ordinary |
05:58:17 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:58:16 - 10-Jul-26 |
| Unknown* | 1 | $1.43 | Ordinary |
05:58:10 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
05:58:08 - 10-Jul-26 |
| Unknown* | 1 | $1.43 | Ordinary |
05:58:08 - 10-Jul-26 |
| Sell* | 3 | $1.43 | Ordinary |
05:57:54 - 10-Jul-26 |
| Sell* | 27 | $1.43 | Ordinary |
05:57:53 - 10-Jul-26 |
| Sell* | 73 | $1.43 | Ordinary |
05:57:53 - 10-Jul-26 |
| Sell* | 27 | $1.43 | Ordinary |
05:57:53 - 10-Jul-26 |
| Sell* | 25 | $1.43 | Ordinary |
05:57:53 - 10-Jul-26 |
| Buy* | 305 | $1.44 | Ordinary |
05:57:51 - 10-Jul-26 |
| Buy* | 17 | $1.44 | Ordinary |
05:57:51 - 10-Jul-26 |
| Sell* | 45 | $1.43 | Ordinary |
05:57:48 - 10-Jul-26 |
| Unknown* | 52 | $1.43 | Ordinary |
05:57:45 - 10-Jul-26 |
| Unknown* | 23 | $1.43 | Ordinary |
05:57:45 - 10-Jul-26 |
| Unknown* | 100 | $1.43 | Ordinary |
05:57:44 - 10-Jul-26 |
| Buy* | 8 | $1.43 | Ordinary |
05:57:43 - 10-Jul-26 |
| Unknown* | 20 | $1.42 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
05:57:39 - 10-Jul-26 |
| Unknown* | 43 | $1.42 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 392 | $1.42 | Ordinary |
05:57:33 - 10-Jul-26 |
| Unknown* | 98 | $1.415 | Ordinary |
05:57:31 - 10-Jul-26 |
| Sell* | 200 | $1.41 | Ordinary |
05:57:28 - 10-Jul-26 |
| Sell* | 10 | $1.41 | Ordinary |
05:57:28 - 10-Jul-26 |
| Buy* | 10 | $1.42 | Ordinary |
05:57:27 - 10-Jul-26 |
| Sell* | 90 | $1.41 | Ordinary |
05:57:26 - 10-Jul-26 |
| Sell* | 334 | $1.41 | Ordinary |
05:57:26 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
05:57:26 - 10-Jul-26 |
| Sell* | 66 | $1.41 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 123 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 6 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 3 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 1 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 136 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 188 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 12 | $1.41 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 48 | $1.42 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 197 | $1.42 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 303 | $1.42 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 155 | $1.42 | Ordinary |
05:57:13 - 10-Jul-26 |
| Sell* | 542 | $1.42 | Ordinary |
05:57:12 - 10-Jul-26 |
| Sell* | 50 | $1.42 | Ordinary |
05:57:12 - 10-Jul-26 |
| Sell* | 8 | $1.42 | Ordinary |
05:57:12 - 10-Jul-26 |
| Buy* | 1 | $1.43 | Ordinary |
05:57:11 - 10-Jul-26 |
| Sell* | 378 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 5 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 2 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 17 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 152 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 5 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 2 | $1.42 | Ordinary |
05:57:05 - 10-Jul-26 |
| Sell* | 2 | $1.43 | Ordinary |
05:56:58 - 10-Jul-26 |
| Sell* | 20 | $1.44 | Ordinary |
05:56:58 - 10-Jul-26 |
| Sell* | 80 | $1.43 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 111 | $1.43 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 25 | $1.43 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 682 | $1.44 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 81 | $1.44 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 14 | $1.45 | Ordinary |
05:56:49 - 10-Jul-26 |
| Buy* | 6 | $1.46 | Ordinary |
05:56:49 - 10-Jul-26 |
| Buy* | 320 | $1.45 | Ordinary |
05:56:49 - 10-Jul-26 |
| Sell* | 800 | $1.44 | Ordinary |
05:56:48 - 10-Jul-26 |
| Sell* | 400 | $1.44 | Ordinary |
05:56:47 - 10-Jul-26 |
| Sell* | 480 | $1.45 | Ordinary |
05:56:47 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
05:56:47 - 10-Jul-26 |
| Sell* | 117 | $1.44 | Ordinary |
05:56:46 - 10-Jul-26 |
| Sell* | 2 | $1.44 | Ordinary |
05:56:46 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
05:56:45 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
05:56:37 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Ordinary |
05:56:37 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
05:56:37 - 10-Jul-26 |
| Buy* | 500 | $1.45 | Ordinary |
05:56:37 - 10-Jul-26 |
| Buy* | 252 | $1.45 | Ordinary |
05:56:37 - 10-Jul-26 |
| Unknown* | 800 | $1.44 | Ordinary |
05:56:37 - 10-Jul-26 |
| Sell* | 89 | $1.43 | Ordinary |
05:56:36 - 10-Jul-26 |
| Buy* | 100 | $1.44 | Ordinary |
05:56:31 - 10-Jul-26 |
| Sell* | 435 | $1.43 | Ordinary |
05:56:30 - 10-Jul-26 |
| Sell* | 55 | $1.43 | Ordinary |
05:56:30 - 10-Jul-26 |
| Unknown* | 100 | $1.44 | Ordinary |
05:56:29 - 10-Jul-26 |
| Unknown* | 200 | $1.44 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 45 | $1.43 | Ordinary |
05:56:26 - 10-Jul-26 |
| Sell* | 109 | $1.43 | Ordinary |
05:56:26 - 10-Jul-26 |
| Sell* | 346 | $1.43 | Ordinary |
05:56:26 - 10-Jul-26 |
| Sell* | 3 | $1.43 | Ordinary |
05:56:25 - 10-Jul-26 |
| Sell* | 195 | $1.43 | Ordinary |
05:56:25 - 10-Jul-26 |
| Unknown* | 141 | $1.44 | Ordinary |
05:56:25 - 10-Jul-26 |
| Unknown* | 59 | $1.44 | Ordinary |
05:56:25 - 10-Jul-26 |
| Buy* | 66 | $1.44 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 106 | $1.44 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 1 | $1.44 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 330 | $1.44 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 22 | $1.44 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 80 | $1.43 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 32 | $1.43 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 36 | $1.43 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 14 | $1.43 | Ordinary |
05:56:23 - 10-Jul-26 |
| Sell* | 86 | $1.43 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 5 | $1.44 | Ordinary |
05:56:23 - 10-Jul-26 |
| Sell* | 40 | $1.43 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 174 | $1.43 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 66 | $1.43 | Ordinary |
05:56:21 - 10-Jul-26 |
| Sell* | 47 | $1.43 | Ordinary |
05:56:19 - 10-Jul-26 |
| Sell* | 40 | $1.43 | Ordinary |
05:56:18 - 10-Jul-26 |
| Sell* | 300 | $1.43 | Ordinary |
05:56:18 - 10-Jul-26 |
| Sell* | 47 | $1.43 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 154 | $1.43 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 163 | $1.43 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 26 | $1.44 | Ordinary |
05:56:14 - 10-Jul-26 |
| Sell* | 63 | $1.44 | Ordinary |
05:56:14 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
05:56:14 - 10-Jul-26 |
| Sell* | 137 | $1.44 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 445 | $1.44 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
05:56:11 - 10-Jul-26 |
| Sell* | 28 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 34 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:56:10 - 10-Jul-26 |
| Sell* | 58 | $1.45 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 363 | $1.45 | Ordinary |
05:56:07 - 10-Jul-26 |
| Sell* | 81 | $1.45 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 13 | $1.45 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 123 | $1.48 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
05:56:03 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 27 | $1.47 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 250 | $1.47 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 50 | $1.47 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 30 | $1.49 | Ordinary |
05:55:58 - 10-Jul-26 |
| Sell* | 9 | $1.48 | Ordinary |
05:55:58 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:55:58 - 10-Jul-26 |
| Sell* | 44 | $1.49 | Ordinary |
05:55:57 - 10-Jul-26 |
| Sell* | 111 | $1.49 | Ordinary |
05:55:48 - 10-Jul-26 |
| Buy* | 22 | $1.50 | Ordinary |
05:55:40 - 10-Jul-26 |
| Buy* | 3 | $1.50 | Ordinary |
05:55:40 - 10-Jul-26 |
| Sell* | 7 | $1.49 | Ordinary |
05:55:35 - 10-Jul-26 |
| Sell* | 176 | $1.49 | Ordinary |
05:55:35 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
05:55:30 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 15 | $1.50 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 100 | $1.495 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 252 | $1.49 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 40 | $1.50 | Ordinary |
05:55:23 - 10-Jul-26 |
| Sell* | 183 | $1.50 | Ordinary |
05:55:16 - 10-Jul-26 |
| Sell* | 183 | $1.50 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 3 | $1.50 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 71 | $1.50 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 29 | $1.50 | Ordinary |
05:55:14 - 10-Jul-26 |
| Buy* | 77 | $1.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 50 | $1.51 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 1,358 | $1.50 | Ordinary |
05:55:04 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
05:55:02 - 10-Jul-26 |
| Buy* | 1 | $1.52 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 20 | $1.52 | Ordinary |
05:54:58 - 10-Jul-26 |
| Buy* | 40 | $1.52 | Ordinary |
05:54:58 - 10-Jul-26 |
| Buy* | 211 | $1.50 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 641 | $1.50 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 20 | $1.50 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 124 | $1.50 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 123 | $1.49 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 300 | $1.49 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 531 | $1.49 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 97 | $1.48 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 1,000 | $1.49 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 3 | $1.48 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
05:54:52 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:54:52 - 10-Jul-26 |
| Buy* | 77 | $1.49 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 11 | $1.49 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 719 | $1.48 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 132 | $1.48 | Ordinary |
05:54:45 - 10-Jul-26 |
| Unknown* | 10 | $1.47 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 72 | $1.48 | Ordinary |
05:54:43 - 10-Jul-26 |
| Buy* | 1,357 | $1.47 | Ordinary |
05:54:43 - 10-Jul-26 |
| Buy* | 141 | $1.47 | Ordinary |
05:54:43 - 10-Jul-26 |
| Buy* | 334 | $1.46 | Ordinary |
05:54:42 - 10-Jul-26 |
| Buy* | 2 | $1.46 | Ordinary |
05:54:42 - 10-Jul-26 |
| Buy* | 446 | $1.46 | Ordinary |
05:54:42 - 10-Jul-26 |
| Buy* | 55 | $1.46 | Ordinary |
05:54:42 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 45 | $1.45 | Ordinary |
05:54:38 - 10-Jul-26 |
| Sell* | 7 | $1.45 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 250 | $1.46 | Ordinary |
05:54:37 - 10-Jul-26 |
| Sell* | 3 | $1.45 | Ordinary |
05:54:37 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:54:36 - 10-Jul-26 |
| Sell* | 1,000 | $1.45 | Ordinary |
05:54:36 - 10-Jul-26 |
| Sell* | 12 | $1.45 | Ordinary |
05:54:35 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
05:54:35 - 10-Jul-26 |
| Buy* | 432 | $1.46 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 162 | $1.45 | Ordinary |
05:54:32 - 10-Jul-26 |
| Buy* | 16 | $1.46 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
05:54:31 - 10-Jul-26 |
| Sell* | 31 | $1.45 | Ordinary |
05:54:31 - 10-Jul-26 |
| Sell* | 314 | $1.45 | Ordinary |
05:54:30 - 10-Jul-26 |
| Sell* | 341 | $1.45 | Ordinary |
05:54:30 - 10-Jul-26 |
| Sell* | 400 | $1.45 | Ordinary |
05:54:30 - 10-Jul-26 |
| Buy* | 826 | $1.46 | Ordinary |
05:54:28 - 10-Jul-26 |
| Sell* | 9 | $1.45 | Ordinary |
05:54:28 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:54:27 - 10-Jul-26 |
| Sell* | 302 | $1.45 | Ordinary |
05:54:27 - 10-Jul-26 |
| Buy* | 27 | $1.46 | Ordinary |
05:54:26 - 10-Jul-26 |
| Buy* | 28 | $1.46 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 213 | $1.45 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 7 | $1.45 | Ordinary |
05:54:25 - 10-Jul-26 |
| Unknown* | 43 | $1.45 | Ordinary |
05:54:23 - 10-Jul-26 |
| Unknown* | 195 | $1.45 | Ordinary |
05:54:22 - 10-Jul-26 |
| Sell* | 23 | $1.45 | Ordinary |
05:54:20 - 10-Jul-26 |
| Unknown* | 5 | $1.45 | Ordinary |
05:54:18 - 10-Jul-26 |
| Buy* | 53 | $1.455 | Ordinary |
05:54:16 - 10-Jul-26 |
| Buy* | 100 | $1.455 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 37 | $1.45 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 30 | $1.45 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 1,102 | $1.43 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 280 | $1.43 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
05:54:12 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 112 | $1.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 164 | $1.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 36 | $1.43 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 147 | $1.43 | Ordinary |
05:54:10 - 10-Jul-26 |
| Sell* | 5 | $1.43 | Ordinary |
05:54:10 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 4,353 | $1.43 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 66 | $1.43 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 36 | $1.44 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 32 | $1.44 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 10 | $1.44 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:54:08 - 10-Jul-26 |
| Sell* | 3,500 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 103 | $1.44 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 2 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 15 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 12 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 72 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 99 | $1.43 | Ordinary |
05:54:07 - 10-Jul-26 |
| Buy* | 23 | $1.46 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 15 | $1.45 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 162 | $1.44 | Ordinary |
05:54:06 - 10-Jul-26 |
| Sell* | 40 | $1.44 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 130 | $1.43 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 313 | $1.43 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 200 | $1.44 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 42 | $1.44 | Ordinary |
05:54:02 - 10-Jul-26 |
| Sell* | 8 | $1.44 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 14 | $1.44 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 856 | $1.44 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 17 | $1.45 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 600 | $1.45 | Ordinary |
05:54:00 - 10-Jul-26 |
| Unknown* | 7 | $1.455 | Ordinary |
05:53:59 - 10-Jul-26 |
| Buy* | 2 | $1.46 | Ordinary |
05:53:58 - 10-Jul-26 |
| Unknown* | 15 | $1.455 | Ordinary |
05:53:58 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 47 | $1.45 | Ordinary |
05:53:56 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Ordinary |
05:53:56 - 10-Jul-26 |
| Sell* | 92 | $1.45 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 67 | $1.45 | Ordinary |
05:53:55 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 95 | $1.46 | Ordinary |
05:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Ordinary |
05:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Ordinary |
05:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.45 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 41 | $1.44 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 103 | $1.44 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 2 | $1.44 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:53 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:53 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
05:53:53 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:53 - 10-Jul-26 |
| Sell* | 500 | $1.45 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 8 | $1.46 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 75 | $1.46 | Ordinary |
05:53:53 - 10-Jul-26 |
| Unknown* | 420 | $1.45 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 400 | $1.45 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 101 | $1.46 | Ordinary |
05:53:52 - 10-Jul-26 |
| Unknown* | 50 | $1.45 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 1,948 | $1.46 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 69 | $1.46 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 400 | $1.46 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 79 | $1.46 | Ordinary |
05:53:51 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
05:53:50 - 10-Jul-26 |
| Unknown* | 321 | $1.45 | Ordinary |
05:53:49 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:49 - 10-Jul-26 |
| Buy* | 5 | $1.46 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 80 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 400 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 900 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 61 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 77 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 258 | $1.45 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 40 | $1.45 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 109 | $1.45 | Ordinary |
05:53:45 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 415 | $1.46 | Ordinary |
05:53:44 - 10-Jul-26 |
| Buy* | 259 | $1.46 | Ordinary |
05:53:44 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
05:53:43 - 10-Jul-26 |
| Unknown* | 200 | $1.45 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 388 | $1.45 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 235 | $1.45 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 207 | $1.45 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 70 | $1.45 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 224 | $1.46 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 500 | $1.46 | Ordinary |
05:53:41 - 10-Jul-26 |
| Sell* | 192 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 342 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 37 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 3 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 50 | $1.45 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 47 | $1.46 | Ordinary |
05:53:40 - 10-Jul-26 |
| Sell* | 411 | $1.46 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
05:53:39 - 10-Jul-26 |
| Sell* | 10 | $1.46 | Ordinary |
05:53:38 - 10-Jul-26 |
| Sell* | 384 | $1.46 | Ordinary |
05:53:38 - 10-Jul-26 |
| Sell* | 120 | $1.46 | Ordinary |
05:53:38 - 10-Jul-26 |
| Sell* | 50 | $1.47 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 15 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 230 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 50 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:53:36 - 10-Jul-26 |
| Sell* | 25 | $1.49 | Ordinary |
05:53:35 - 10-Jul-26 |
| Sell* | 563 | $1.49 | Ordinary |
05:53:35 - 10-Jul-26 |
| Sell* | 6 | $1.49 | Ordinary |
05:53:35 - 10-Jul-26 |
| Sell* | 159 | $1.49 | Ordinary |
05:53:35 - 10-Jul-26 |
| Sell* | 41 | $1.49 | Ordinary |
05:53:35 - 10-Jul-26 |
| Sell* | 42 | $1.50 | Ordinary |
05:53:34 - 10-Jul-26 |
| Sell* | 6 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 85 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 150 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 355 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 7 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 75 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 55 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 700 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 160 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 8 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 2,387 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 110 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 50 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 1,000 | $1.52 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 12 | $1.52 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
05:53:33 - 10-Jul-26 |
| Unknown* | 200 | $1.51 | Ordinary |
05:53:33 - 10-Jul-26 |
| Sell* | 64 | $1.51 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 500 | $1.51 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 17 | $1.51 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 81 | $1.51 | Ordinary |
05:53:32 - 10-Jul-26 |
| Sell* | 338 | $1.51 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 17 | $1.52 | Ordinary |
05:53:30 - 10-Jul-26 |
| Unknown* | 100 | $1.51 | Ordinary |
05:53:29 - 10-Jul-26 |
| Buy* | 100 | $1.515 | Ordinary |
05:53:29 - 10-Jul-26 |
| Buy* | 5 | $1.52 | Ordinary |
05:53:24 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 3 | $1.52 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 25 | $1.52 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 42 | $1.52 | Ordinary |
05:53:23 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
05:53:22 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:53:21 - 10-Jul-26 |
| Sell* | 201 | $1.52 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 62 | $1.52 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 122 | $1.52 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:53:18 - 10-Jul-26 |
| Unknown* | 100 | $1.525 | Ordinary |
05:53:18 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:53:17 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:53:16 - 10-Jul-26 |
| Sell* | 43 | $1.52 | Ordinary |
05:53:12 - 10-Jul-26 |
| Sell* | 190 | $1.51 | Ordinary |
05:53:11 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:53:11 - 10-Jul-26 |
| Sell* | 99 | $1.52 | Ordinary |
05:53:11 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 469 | $1.52 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 58 | $1.52 | Ordinary |
05:53:10 - 10-Jul-26 |
| Sell* | 110 | $1.52 | Ordinary |
05:53:10 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 1 | $1.53 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 1 | $1.53 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 300 | $1.53 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 224 | $1.53 | Ordinary |
05:53:07 - 10-Jul-26 |
| Sell* | 19 | $1.52 | Ordinary |
05:53:06 - 10-Jul-26 |
| Buy* | 386 | $1.53 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 54 | $1.53 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 162 | $1.52 | Ordinary |
05:53:04 - 10-Jul-26 |
| Sell* | 173 | $1.52 | Ordinary |
05:53:02 - 10-Jul-26 |
| Sell* | 282 | $1.52 | Ordinary |
05:53:02 - 10-Jul-26 |
| Sell* | 57 | $1.52 | Ordinary |
05:53:02 - 10-Jul-26 |
| Sell* | 300 | $1.52 | Ordinary |
05:53:02 - 10-Jul-26 |
| Sell* | 76 | $1.52 | Ordinary |
05:53:01 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
05:53:01 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:53:00 - 10-Jul-26 |
| Sell* | 300 | $1.51 | Ordinary |
05:53:00 - 10-Jul-26 |
| Unknown* | 79 | $1.52 | Ordinary |
05:52:59 - 10-Jul-26 |
| Sell* | 85 | $1.52 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 127 | $1.51 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 105 | $1.51 | Ordinary |
05:52:55 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:55 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
05:52:54 - 10-Jul-26 |
| Sell* | 181 | $1.51 | Ordinary |
05:52:54 - 10-Jul-26 |
| Sell* | 6 | $1.52 | Ordinary |
05:52:54 - 10-Jul-26 |
| Sell* | 19 | $1.51 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 81 | $1.52 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 76 | $1.52 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 24 | $1.52 | Ordinary |
05:52:53 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
05:52:52 - 10-Jul-26 |
| Buy* | 201 | $1.52 | Ordinary |
05:52:52 - 10-Jul-26 |
| Unknown* | 73 | $1.51 | Ordinary |
05:52:52 - 10-Jul-26 |
| Sell* | 192 | $1.51 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 35 | $1.51 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 3 | $1.51 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 3 | $1.51 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 16 | $1.51 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 92 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 108 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 11 | $1.52 | Ordinary |
05:52:50 - 10-Jul-26 |
| Unknown* | 22 | $1.53 | Ordinary |
05:52:50 - 10-Jul-26 |
| Unknown* | 22 | $1.53 | Ordinary |
05:52:50 - 10-Jul-26 |
| Unknown* | 11 | $1.53 | Ordinary |
05:52:50 - 10-Jul-26 |
| Unknown* | 89 | $1.53 | Ordinary |
05:52:50 - 10-Jul-26 |
| Unknown* | 11 | $1.53 | Ordinary |
05:52:50 - 10-Jul-26 |
| Buy* | 132 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 499 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 359 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 179 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 2,357 | $1.52 | Ordinary |
05:52:49 - 10-Jul-26 |
| Buy* | 183 | $1.52 | Ordinary |
05:52:48 - 10-Jul-26 |
| Buy* | 183 | $1.52 | Ordinary |
05:52:48 - 10-Jul-26 |
| Buy* | 1,028 | $1.52 | Ordinary |
05:52:48 - 10-Jul-26 |
| Buy* | 150 | $1.52 | Ordinary |
05:52:48 - 10-Jul-26 |
| Buy* | 10 | $1.52 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 97 | $1.51 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 3 | $1.51 | Ordinary |
05:52:44 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
05:52:43 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:41 - 10-Jul-26 |
| Sell* | 185 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 263 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 99 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 83 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 269 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 57 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 213 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 83 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 296 | $1.51 | Ordinary |
05:52:40 - 10-Jul-26 |
| Sell* | 43 | $1.51 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 39 | $1.51 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 67 | $1.51 | Ordinary |
05:52:39 - 10-Jul-26 |
| Sell* | 104 | $1.51 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 4 | $1.51 | Ordinary |
05:52:36 - 10-Jul-26 |
| Sell* | 4 | $1.51 | Ordinary |
05:52:36 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 88 | $1.51 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 26 | $1.51 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 33 | $1.52 | Ordinary |
05:52:34 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:33 - 10-Jul-26 |
| Sell* | 25 | $1.51 | Ordinary |
05:52:33 - 10-Jul-26 |
| Buy* | 6 | $1.52 | Ordinary |
05:52:32 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:31 - 10-Jul-26 |
| Sell* | 2 | $1.51 | Ordinary |
05:52:29 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Unknown* | 200 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Unknown* | 12 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Buy* | 57 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Buy* | 5 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Buy* | 50 | $1.52 | Ordinary |
05:52:29 - 10-Jul-26 |
| Sell* | 300 | $1.51 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 247 | $1.51 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 98 | $1.51 | Ordinary |
05:52:27 - 10-Jul-26 |
| Sell* | 409 | $1.51 | Ordinary |
05:52:27 - 10-Jul-26 |
| Sell* | 91 | $1.51 | Ordinary |
05:52:27 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 8 | $1.52 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 124 | $1.52 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 61 | $1.51 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 80 | $1.51 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 66 | $1.51 | Ordinary |
05:52:26 - 10-Jul-26 |
| Sell* | 85 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 30 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 45 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 98 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 21 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 187 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 28 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 76 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 1,000 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 20 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 87 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 28 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 55 | $1.52 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 276 | $1.51 | Ordinary |
05:52:25 - 10-Jul-26 |
| Sell* | 23 | $1.51 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:52:24 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
05:52:23 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 216 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 12 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 3 | $1.51 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 200 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 27 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 26 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 200 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 2 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 74 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 10 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 88 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 32 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 11 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 57 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Unknown* | 200 | $1.53 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 34 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Ordinary |
05:52:22 - 10-Jul-26 |
| Sell* | 558 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 20 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 144 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 56 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 44 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Unknown* | 200 | $1.52 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 100 | $1.515 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 13 | $1.52 | Ordinary |
05:52:20 - 10-Jul-26 |
| Buy* | 23 | $1.52 | Ordinary |
05:52:19 - 10-Jul-26 |
| Unknown* | 1 | $1.51 | Ordinary |
05:52:18 - 10-Jul-26 |
| Sell* | 29 | $1.51 | Ordinary |
05:52:18 - 10-Jul-26 |
| Sell* | 8 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 58 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 89 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 79 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 5 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 6 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 356 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 9 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 5 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 328 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 80 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 6 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 70 | $1.53 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 50 | $1.53 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 2 | $1.53 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 196 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 4 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 80 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 84 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 7 | $1.54 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 79 | $1.54 | Ordinary |
05:52:15 - 10-Jul-26 |
| Buy* | 210 | $1.55 | Ordinary |
05:52:15 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Ordinary |
05:52:14 - 10-Jul-26 |
| Buy* | 50 | $1.56 | Ordinary |
05:52:13 - 10-Jul-26 |
| Sell* | 29 | $1.55 | Ordinary |
05:52:12 - 10-Jul-26 |
| Sell* | 432 | $1.55 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 22 | $1.56 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 9 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 460 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 158 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 32 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 36 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 59 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 270 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 20 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:52:11 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 6 | $1.56 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 6 | $1.56 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 7 | $1.56 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 14 | $1.56 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 1,392 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 10 | $1.575 | Ordinary |
05:52:06 - 10-Jul-26 |
| Unknown* | 400 | $1.58 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 7 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 19 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 80 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 1,078 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 346 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 418 | $1.57 | Ordinary |
05:52:06 - 10-Jul-26 |
| Sell* | 25 | $1.57 | Ordinary |
05:52:05 - 10-Jul-26 |
| Buy* | 369 | $1.60 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 250 | $1.60 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 138 | $1.59 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 200 | $1.58 | Ordinary |
05:52:04 - 10-Jul-26 |
| Buy* | 600 | $1.58 | Ordinary |
05:52:04 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
05:52:04 - 10-Jul-26 |
| Sell* | 24 | $1.57 | Ordinary |
05:52:04 - 10-Jul-26 |
| Sell* | 15 | $1.57 | Ordinary |
05:52:03 - 10-Jul-26 |
| Sell* | 87 | $1.57 | Ordinary |
05:52:02 - 10-Jul-26 |
| Sell* | 800 | $1.57 | Ordinary |
05:52:02 - 10-Jul-26 |
| Sell* | 362 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 166 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 196 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 55 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 36 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 281 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 121 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 900 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 13 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 14 | $1.57 | Ordinary |
05:52:00 - 10-Jul-26 |
| Sell* | 33 | $1.58 | Ordinary |
05:51:59 - 10-Jul-26 |
| Sell* | 140 | $1.57 | Ordinary |
05:51:59 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
05:51:59 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:51:59 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 1,019 | $1.57 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 171 | $1.57 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 1,457 | $1.57 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 9 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 73 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 16 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 72 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 30 | $1.58 | Ordinary |
05:51:58 - 10-Jul-26 |
| Sell* | 502 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 18 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 52 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 61 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 261 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 220 | $1.57 | Ordinary |
05:51:57 - 10-Jul-26 |
| Sell* | 367 | $1.57 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 213 | $1.57 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 332 | $1.57 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
05:51:56 - 10-Jul-26 |
| Sell* | 114 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 300 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 19 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 20 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Sell* | 18 | $1.56 | Ordinary |
05:51:55 - 10-Jul-26 |
| Buy* | 225 | $1.57 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 51 | $1.57 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 18 | $1.57 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 18 | $1.56 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 499 | $1.55 | Ordinary |
05:51:54 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:51:53 - 10-Jul-26 |
| Buy* | 101 | $1.56 | Ordinary |
05:51:53 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:51:53 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:51:53 - 10-Jul-26 |
| Sell* | 85 | $1.54 | Ordinary |
05:51:53 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Ordinary |
05:51:53 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 83 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 5 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 81 | $1.54 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 22 | $1.55 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 24 | $1.55 | Ordinary |
05:51:52 - 10-Jul-26 |
| Buy* | 499 | $1.55 | Ordinary |
05:51:52 - 10-Jul-26 |
| Buy* | 61 | $1.55 | Ordinary |
05:51:52 - 10-Jul-26 |
| Sell* | 2 | $1.55 | Ordinary |
05:51:51 - 10-Jul-26 |
| Sell* | 170 | $1.55 | Ordinary |
05:51:51 - 10-Jul-26 |
| Buy* | 3 | $1.56 | Ordinary |
05:51:51 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:51:51 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:51:51 - 10-Jul-26 |
| Sell* | 125 | $1.55 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 46 | $1.55 | Ordinary |
05:51:49 - 10-Jul-26 |
| Buy* | 6 | $1.56 | Ordinary |
05:51:48 - 10-Jul-26 |
| Unknown* | 72 | $1.55 | Ordinary |
05:51:48 - 10-Jul-26 |
| Unknown* | 200 | $1.55 | Ordinary |
05:51:48 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:51:48 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Ordinary |
05:51:47 - 10-Jul-26 |
| Sell* | 193 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 237 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Unknown* | 613 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 700 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 300 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 91 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 162 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 576 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 209 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 2,000 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 1,314 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Ordinary |
05:51:46 - 10-Jul-26 |
| Sell* | 23 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 273 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 2 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 330 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 900 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 366 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 118 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 428 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 388 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 28 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 234 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 18 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 321 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 16 | $1.56 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 600 | $1.56 | Ordinary |
05:51:44 - 10-Jul-26 |
| Unknown* | 100 | $1.565 | Ordinary |
05:51:44 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
05:51:44 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
05:51:44 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Ordinary |
05:51:44 - 10-Jul-26 |
| Sell* | 7 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 2 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 29 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 23 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 677 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:51:43 - 10-Jul-26 |
| Unknown* | 5 | $1.56 | Ordinary |
05:51:43 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
05:51:42 - 10-Jul-26 |
| Buy* | 20 | $1.57 | Ordinary |
05:51:41 - 10-Jul-26 |
| Buy* | 30 | $1.57 | Ordinary |
05:51:41 - 10-Jul-26 |
| Buy* | 37 | $1.57 | Ordinary |
05:51:41 - 10-Jul-26 |
| Unknown* | 200 | $1.56 | Ordinary |
05:51:41 - 10-Jul-26 |
| Buy* | 2 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 213 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 346 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 5 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 8 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 2 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 51 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 180 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 270 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 63 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 31 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 42 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 33 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 651 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 16 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 38 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 11 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 28 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
05:51:40 - 10-Jul-26 |
| Buy* | 245 | $1.58 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 54 | $1.57 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 17 | $1.57 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 2 | $1.57 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 7 | $1.57 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
05:51:39 - 10-Jul-26 |
| Sell* | 61 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 23 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 300 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 15 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 487 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 175 | $1.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Sell* | 14 | $1.58 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Ordinary |
05:51:37 - 10-Jul-26 |
| Unknown* | 91 | $1.59 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 232 | $1.58 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 127 | $1.58 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 44 | $1.58 | Ordinary |
05:51:37 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
05:51:36 - 10-Jul-26 |
| Sell* | 57 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 96 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 1,450 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 26 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 73 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 59 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 38 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 11 | $1.60 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 500 | $1.60 | Ordinary |
05:51:35 - 10-Jul-26 |
| Sell* | 20 | $1.60 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 72 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 384 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 316 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 44 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 2 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 338 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 184 | $1.61 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 595 | $1.62 | Ordinary |
05:51:34 - 10-Jul-26 |
| Sell* | 177 | $1.62 | Ordinary |
05:51:32 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Ordinary |
05:51:32 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Ordinary |
05:51:32 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
05:51:32 - 10-Jul-26 |
| Sell* | 99 | $1.62 | Ordinary |
05:51:32 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
05:51:31 - 10-Jul-26 |
| Buy* | 30 | $1.64 | Ordinary |
05:51:30 - 10-Jul-26 |
| Buy* | 35 | $1.64 | Ordinary |
05:51:30 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
05:51:28 - 10-Jul-26 |
| Sell* | 425 | $1.63 | Ordinary |
05:51:27 - 10-Jul-26 |
| Buy* | 65 | $1.65 | Ordinary |
05:51:27 - 10-Jul-26 |
| Buy* | 35 | $1.65 | Ordinary |
05:51:27 - 10-Jul-26 |
| Buy* | 186 | $1.64 | Ordinary |
05:51:26 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:51:26 - 10-Jul-26 |
| Unknown* | 23 | $1.63 | Ordinary |
05:51:25 - 10-Jul-26 |
| Sell* | 24 | $1.62 | Ordinary |
05:51:25 - 10-Jul-26 |
| Sell* | 76 | $1.62 | Ordinary |
05:51:25 - 10-Jul-26 |
| Sell* | 92 | $1.62 | Ordinary |
05:51:25 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 28 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 191 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 81 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 95 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 265 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 277 | $1.62 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 161 | $1.63 | Ordinary |
05:51:23 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:51:23 - 10-Jul-26 |
| Buy* | 190 | $1.64 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 287 | $1.62 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Ordinary |
05:51:23 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 100 | $1.625 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 100 | $1.625 | Ordinary |
05:51:23 - 10-Jul-26 |
| Sell* | 513 | $1.62 | Ordinary |
05:51:21 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:51:21 - 10-Jul-26 |
| Buy* | 65 | $1.65 | Ordinary |
05:51:21 - 10-Jul-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
05:51:21 - 10-Jul-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
05:51:21 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:51:21 - 10-Jul-26 |
| Buy* | 118 | $1.63 | Ordinary |
05:51:19 - 10-Jul-26 |
| Buy* | 59 | $1.63 | Ordinary |
05:51:19 - 10-Jul-26 |
| Buy* | 36 | $1.63 | Ordinary |
05:51:18 - 10-Jul-26 |
| Buy* | 5 | $1.63 | Ordinary |
05:51:17 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
05:51:16 - 10-Jul-26 |
| Sell* | 174 | $1.65 | Ordinary |
05:51:13 - 10-Jul-26 |
| Sell* | 264 | $1.65 | Ordinary |
05:51:13 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
05:51:13 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:51:13 - 10-Jul-26 |
| Buy* | 18 | $1.65 | Ordinary |
05:51:13 - 10-Jul-26 |
| Buy* | 115 | $1.64 | Ordinary |
05:51:13 - 10-Jul-26 |
| Sell* | 69 | $1.62 | Ordinary |
05:51:13 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
05:51:11 - 10-Jul-26 |
| Buy* | 34 | $1.61 | Ordinary |
05:51:09 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Sell* | 300 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Buy* | 262 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Buy* | 40 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Buy* | 56 | $1.60 | Ordinary |
05:51:08 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
05:51:07 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
05:51:07 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
05:51:05 - 10-Jul-26 |
| Buy* | 110 | $1.59 | Ordinary |
05:51:05 - 10-Jul-26 |
| Buy* | 30 | $1.59 | Ordinary |
05:51:05 - 10-Jul-26 |
| Sell* | 15 | $1.58 | Ordinary |
05:51:05 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
05:51:04 - 10-Jul-26 |
| Buy* | 400 | $1.59 | Ordinary |
05:51:04 - 10-Jul-26 |
| Buy* | 225 | $1.58 | Ordinary |
05:51:04 - 10-Jul-26 |
| Buy* | 46 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 381 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 39 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 69 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 11 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
05:51:03 - 10-Jul-26 |
| Buy* | 28 | $1.58 | Ordinary |
05:51:02 - 10-Jul-26 |
| Buy* | 5 | $1.58 | Ordinary |
05:51:02 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:51:00 - 10-Jul-26 |
| Unknown* | 1 | $1.58 | Ordinary |
05:51:00 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
05:51:00 - 10-Jul-26 |
| Sell* | 1,000 | $1.58 | Ordinary |
05:50:59 - 10-Jul-26 |
| Sell* | 240 | $1.58 | Ordinary |
05:50:57 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
05:50:57 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
05:50:57 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
05:50:57 - 10-Jul-26 |
| Buy* | 61 | $1.59 | Ordinary |
05:50:57 - 10-Jul-26 |
| Sell* | 13 | $1.58 | Ordinary |
05:50:57 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Ordinary |
05:50:57 - 10-Jul-26 |
| Sell* | 27 | $1.58 | Ordinary |
05:50:57 - 10-Jul-26 |
| Sell* | 45 | $1.58 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 92 | $1.59 | Ordinary |
05:50:56 - 10-Jul-26 |
| Sell* | 22 | $1.59 | Ordinary |
05:50:55 - 10-Jul-26 |
| Sell* | 500 | $1.59 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 34 | $1.60 | Ordinary |
05:50:53 - 10-Jul-26 |
| Sell* | 95 | $1.59 | Ordinary |
05:50:53 - 10-Jul-26 |
| Sell* | 32 | $1.59 | Ordinary |
05:50:52 - 10-Jul-26 |
| Sell* | 65 | $1.60 | Ordinary |
05:50:52 - 10-Jul-26 |
| Sell* | 4 | $1.60 | Ordinary |
05:50:52 - 10-Jul-26 |
| Sell* | 3 | $1.62 | Ordinary |
05:50:52 - 10-Jul-26 |
| Buy* | 3 | $1.63 | Ordinary |
05:50:51 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 200 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 461 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Sell* | 34 | $1.59 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 2 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 97 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 3 | $1.61 | Ordinary |
05:50:51 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 500 | $1.60 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 30 | $1.60 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 828 | $1.59 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 376 | $1.59 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 64 | $1.59 | Ordinary |
05:50:50 - 10-Jul-26 |
| Sell* | 33 | $1.57 | Ordinary |
05:50:50 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:50:49 - 10-Jul-26 |
| Buy* | 184 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Buy* | 264 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 36 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 81 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 11 | $1.57 | Ordinary |
05:50:49 - 10-Jul-26 |
| Unknown* | 5 | $1.58 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 25 | $1.58 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 5 | $1.58 | Ordinary |
05:50:48 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 150 | $1.58 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
05:50:47 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:50:45 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
05:50:45 - 10-Jul-26 |
| Sell* | 113 | $1.56 | Ordinary |
05:50:45 - 10-Jul-26 |
| Sell* | 87 | $1.56 | Ordinary |
05:50:45 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:50:45 - 10-Jul-26 |
| Unknown* | 400 | $1.58 | Ordinary |
05:50:44 - 10-Jul-26 |
| Buy* | 116 | $1.58 | Ordinary |
05:50:44 - 10-Jul-26 |
| Buy* | 159 | $1.57 | Ordinary |
05:50:44 - 10-Jul-26 |
| Buy* | 134 | $1.57 | Ordinary |
05:50:44 - 10-Jul-26 |
| Sell* | 300 | $1.56 | Ordinary |
05:50:44 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
05:50:44 - 10-Jul-26 |
| Buy* | 712 | $1.58 | Ordinary |
05:50:44 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
05:50:43 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
05:50:43 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:50:43 - 10-Jul-26 |
| Sell* | 30 | $1.56 | Ordinary |
05:50:43 - 10-Jul-26 |
| Sell* | 38 | $1.57 | Ordinary |
05:50:43 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:50:42 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:50:42 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:50:42 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
05:50:41 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
05:50:41 - 10-Jul-26 |
| Sell* | 75 | $1.56 | Ordinary |
05:50:41 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:50:41 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
05:50:40 - 10-Jul-26 |
| Sell* | 8 | $1.56 | Ordinary |
05:50:40 - 10-Jul-26 |
| Sell* | 30 | $1.57 | Ordinary |
05:50:40 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Buy* | 55 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Buy* | 68 | $1.59 | Ordinary |
05:50:39 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 300 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 1,207 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 93 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 69 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 148 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 82 | $1.58 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 43 | $1.59 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 357 | $1.59 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 400 | $1.59 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 98 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 121 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 86 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 62 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 593 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 12 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 124 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 179 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 56 | $1.61 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 94 | $1.61 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 25 | $1.61 | Ordinary |
05:50:39 - 10-Jul-26 |
| Sell* | 36 | $1.61 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 37 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Unknown* | 66 | $1.63 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 56 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 20 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 58 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 20 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 57 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:50:38 - 10-Jul-26 |
| Sell* | 353 | $1.63 | Ordinary |
05:50:37 - 10-Jul-26 |
| Sell* | 56 | $1.63 | Ordinary |
05:50:37 - 10-Jul-26 |
| Sell* | 2 | $1.63 | Ordinary |
05:50:37 - 10-Jul-26 |
| Sell* | 30 | $1.63 | Ordinary |
05:50:37 - 10-Jul-26 |
| Sell* | 200 | $1.64 | Ordinary |
05:50:37 - 10-Jul-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
05:50:37 - 10-Jul-26 |
| Buy* | 15 | $1.65 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 56 | $1.65 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 500 | $1.64 | Ordinary |
05:50:35 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Ordinary |
05:50:35 - 10-Jul-26 |
| Unknown* | 3 | $1.645 | Ordinary |
05:50:35 - 10-Jul-26 |
| Unknown* | 95 | $1.645 | Ordinary |
05:50:35 - 10-Jul-26 |
| Unknown* | 2 | $1.645 | Ordinary |
05:50:35 - 10-Jul-26 |
| Buy* | 6 | $1.65 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 30 | $1.63 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 44 | $1.64 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 98 | $1.64 | Ordinary |
05:50:34 - 10-Jul-26 |
| Sell* | 24 | $1.65 | Ordinary |
05:50:33 - 10-Jul-26 |
| Sell* | 2 | $1.64 | Ordinary |
05:50:33 - 10-Jul-26 |
| Sell* | 26 | $1.65 | Ordinary |
05:50:33 - 10-Jul-26 |
| Sell* | 4 | $1.65 | Ordinary |
05:50:33 - 10-Jul-26 |
| Buy* | 66 | $1.68 | Ordinary |
05:50:32 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 4 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 420 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 9 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 2 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 30 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 200 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 91 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 2 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 4 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 16 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 117 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 2 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 208 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 9 | $1.66 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 11 | $1.67 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 11 | $1.67 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 183 | $1.67 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 149 | $1.68 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 51 | $1.68 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 34 | $1.68 | Ordinary |
05:50:31 - 10-Jul-26 |
| Unknown* | 200 | $1.69 | Ordinary |
05:50:31 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 241 | $1.70 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 166 | $1.70 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Ordinary |
05:50:30 - 10-Jul-26 |
| Sell* | 13 | $1.68 | Ordinary |
05:50:30 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:50:29 - 10-Jul-26 |
| Sell* | 43 | $1.68 | Ordinary |
05:50:28 - 10-Jul-26 |
| Unknown* | 14 | $1.69 | Ordinary |
05:50:27 - 10-Jul-26 |
| Sell* | 89 | $1.67 | Ordinary |
05:50:27 - 10-Jul-26 |
| Sell* | 11 | $1.67 | Ordinary |
05:50:27 - 10-Jul-26 |
| Buy* | 30 | $1.69 | Ordinary |
05:50:27 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:50:27 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:50:27 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Ordinary |
05:50:26 - 10-Jul-26 |
| Buy* | 34 | $1.70 | Ordinary |
05:50:26 - 10-Jul-26 |
| Buy* | 15 | $1.69 | Ordinary |
05:50:26 - 10-Jul-26 |
| Buy* | 1 | $1.69 | Ordinary |
05:50:26 - 10-Jul-26 |
| Sell* | 25 | $1.68 | Ordinary |
05:50:25 - 10-Jul-26 |
| Sell* | 19 | $1.67 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 95 | $1.68 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 30 | $1.68 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 95 | $1.69 | Ordinary |
05:50:24 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:50:24 - 10-Jul-26 |
| Buy* | 10 | $1.71 | Ordinary |
05:50:24 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:50:23 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 48 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 47 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 131 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 166 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 34 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Sell* | 95 | $1.69 | Ordinary |
05:50:23 - 10-Jul-26 |
| Unknown* | 71 | $1.70 | Ordinary |
05:50:23 - 10-Jul-26 |
| Buy* | 24 | $1.70 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 6 | $1.70 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 9 | $1.70 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 261 | $1.69 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 985 | $1.69 | Ordinary |
05:50:22 - 10-Jul-26 |
| Buy* | 15 | $1.69 | Ordinary |
05:50:22 - 10-Jul-26 |
| Sell* | 72 | $1.67 | Ordinary |
05:50:22 - 10-Jul-26 |
| Sell* | 200 | $1.66 | Ordinary |
05:50:20 - 10-Jul-26 |
| Sell* | 95 | $1.66 | Ordinary |
05:50:20 - 10-Jul-26 |
| Sell* | 30 | $1.66 | Ordinary |
05:50:20 - 10-Jul-26 |
| Sell* | 8 | $1.67 | Ordinary |
05:50:20 - 10-Jul-26 |
| Sell* | 426 | $1.67 | Ordinary |
05:50:20 - 10-Jul-26 |
| Sell* | 86 | $1.66 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 200 | $1.66 | Ordinary |
05:50:19 - 10-Jul-26 |
| Buy* | 50 | $1.69 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 124 | $1.67 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 55 | $1.67 | Ordinary |
05:50:19 - 10-Jul-26 |
| Buy* | 10 | $1.69 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 40 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 16 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 12 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 83 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 67 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 5 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 95 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 29 | $1.66 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 56 | $1.66 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 44 | $1.66 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 56 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 39 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 61 | $1.67 | Ordinary |
05:50:18 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 31 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 17 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 39 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 21 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 73 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 74 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 177 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 11 | $1.67 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 2 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 70 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 19 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 4 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 70 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 5 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 95 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 500 | $1.67 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 31 | $1.67 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 2 | $1.67 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 73 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 72 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 128 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 99 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 125 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 89 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 329 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 3 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 8 | $1.68 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 40 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Buy* | 60 | $1.70 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 32 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 2 | $1.69 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 30 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 1,011 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 22 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 54 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 25 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 22 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 14 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 19 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 35 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 138 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 12 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 34 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 9 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 46 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 12 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 33 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 366 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 516 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 40 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 20 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 269 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 9 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 125 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 22 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 57 | $1.70 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Ordinary |
05:50:14 - 10-Jul-26 |
| Sell* | 17 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 69 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 15 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 127 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 12 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 2 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 84 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 52 | $1.73 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 200 | $1.73 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 30 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 50 | $1.71 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 27 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 264 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 108 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 12 | $1.72 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 20 | $1.73 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 46 | $1.73 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 51 | $1.73 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 51 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 24 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 76 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 17 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 45 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 300 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 61 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 101 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:50:12 - 10-Jul-26 |
| Unknown* | 866 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 11 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 88 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 12 | $1.75 | Ordinary |
05:50:12 - 10-Jul-26 |
| Buy* | 275 | $1.76 | Ordinary |
05:50:11 - 10-Jul-26 |
| Buy* | 10 | $1.76 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 105 | $1.75 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 11 | $1.75 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 43 | $1.75 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 190 | $1.75 | Ordinary |
05:50:11 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Ordinary |
05:50:11 - 10-Jul-26 |
| Sell* | 40 | $1.75 | Ordinary |
05:50:10 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:10 - 10-Jul-26 |
| Sell* | 35 | $1.76 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 64 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 36 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 182 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 15 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 41 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 6 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 5 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 89 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 72 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 277 | $1.75 | Ordinary |
05:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:50:07 - 10-Jul-26 |
| Sell* | 36 | $1.75 | Ordinary |
05:50:07 - 10-Jul-26 |
| Buy* | 1 | $1.77 | Ordinary |
05:50:06 - 10-Jul-26 |
| Unknown* | 200 | $1.77 | Ordinary |
05:50:06 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:50:06 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:50:06 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:50:03 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:50:03 - 10-Jul-26 |
| Sell* | 18 | $1.755 | Ordinary |
05:50:02 - 10-Jul-26 |
| Buy* | 49 | $1.78 | Ordinary |
05:50:01 - 10-Jul-26 |
| Buy* | 51 | $1.78 | Ordinary |
05:50:01 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
05:50:01 - 10-Jul-26 |
| Sell* | 60 | $1.76 | Ordinary |
05:50:01 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 176 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 7 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 40 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 20 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 17 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 19 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 48 | $1.77 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 252 | $1.77 | Ordinary |
05:49:58 - 10-Jul-26 |
| Sell* | 12 | $1.77 | Ordinary |
05:49:58 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:49:58 - 10-Jul-26 |
| Sell* | 325 | $1.77 | Ordinary |
05:49:58 - 10-Jul-26 |
| Sell* | 6 | $1.77 | Ordinary |
05:49:57 - 10-Jul-26 |
| Sell* | 282 | $1.77 | Ordinary |
05:49:57 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
05:49:57 - 10-Jul-26 |
| Sell* | 252 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 173 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 19 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 169 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 106 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 107 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 142 | $1.78 | Ordinary |
05:49:54 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:49:54 - 10-Jul-26 |
| Sell* | 63 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 12 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 11 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 3 | $1.78 | Ordinary |
05:49:53 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 250 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 72 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 85 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 178 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 29 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 8 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 348 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 114 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Sell* | 32 | $1.79 | Ordinary |
05:49:52 - 10-Jul-26 |
| Buy* | 57 | $1.80 | Ordinary |
05:49:51 - 10-Jul-26 |
| Buy* | 50 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:49:50 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 369 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 29 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 1,996 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 1,818 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 4 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 9 | $1.80 | Ordinary |
05:49:50 - 10-Jul-26 |
| Unknown* | 1 | $1.81 | Ordinary |
05:49:49 - 10-Jul-26 |
| Unknown* | 100 | $1.81 | Ordinary |
05:49:49 - 10-Jul-26 |
| Sell* | 27 | $1.81 | Ordinary |
05:49:49 - 10-Jul-26 |
| Sell* | 12 | $1.81 | Ordinary |
05:49:48 - 10-Jul-26 |
| Sell* | 188 | $1.81 | Ordinary |
05:49:48 - 10-Jul-26 |
| Buy* | 10 | $1.82 | Ordinary |
05:49:45 - 10-Jul-26 |
| Sell* | 37 | $1.81 | Ordinary |
05:49:45 - 10-Jul-26 |
| Buy* | 61 | $1.81 | Ordinary |
05:49:44 - 10-Jul-26 |
| Sell* | 17 | $1.80 | Ordinary |
05:49:44 - 10-Jul-26 |
| Sell* | 25 | $1.80 | Ordinary |
05:49:44 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:49:44 - 10-Jul-26 |
| Buy* | 90 | $1.81 | Ordinary |
05:49:44 - 10-Jul-26 |
| Buy* | 88 | $1.81 | Ordinary |
05:49:44 - 10-Jul-26 |
| Buy* | 22 | $1.81 | Ordinary |
05:49:44 - 10-Jul-26 |
| Buy* | 402 | $1.80 | Ordinary |
05:49:43 - 10-Jul-26 |
| Buy* | 50 | $1.80 | Ordinary |
05:49:43 - 10-Jul-26 |
| Sell* | 113 | $1.79 | Ordinary |
05:49:41 - 10-Jul-26 |
| Sell* | 75 | $1.79 | Ordinary |
05:49:41 - 10-Jul-26 |
| Buy* | 3 | $1.80 | Ordinary |
05:49:40 - 10-Jul-26 |
| Buy* | 126 | $1.80 | Ordinary |
05:49:40 - 10-Jul-26 |
| Sell* | 32 | $1.79 | Ordinary |
05:49:36 - 10-Jul-26 |
| Sell* | 22 | $1.79 | Ordinary |
05:49:34 - 10-Jul-26 |
| Sell* | 33 | $1.79 | Ordinary |
05:49:34 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:33 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:33 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:33 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 130 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 28 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 95 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 230 | $1.79 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 170 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 15 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 140 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 13 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 20 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 5 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 20 | $1.80 | Ordinary |
05:49:32 - 10-Jul-26 |
| Unknown* | 12 | $1.81 | Ordinary |
05:49:31 - 10-Jul-26 |
| Unknown* | 12 | $1.81 | Ordinary |
05:49:31 - 10-Jul-26 |
| Unknown* | 12 | $1.81 | Ordinary |
05:49:31 - 10-Jul-26 |
| Buy* | 34 | $1.82 | Ordinary |
05:49:30 - 10-Jul-26 |
| Buy* | 122 | $1.82 | Ordinary |
05:49:30 - 10-Jul-26 |
| Buy* | 93 | $1.82 | Ordinary |
05:49:30 - 10-Jul-26 |
| Buy* | 200 | $1.82 | Ordinary |
05:49:30 - 10-Jul-26 |
| Buy* | 34 | $1.82 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 286 | $1.81 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 1 | $1.81 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 480 | $1.81 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 268 | $1.81 | Ordinary |
05:49:28 - 10-Jul-26 |
| Sell* | 35 | $1.82 | Ordinary |
05:49:28 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:49:28 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 74 | $1.82 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 20 | $1.83 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 19 | $1.83 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 26 | $1.82 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 50 | $1.81 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 271 | $1.81 | Ordinary |
05:49:24 - 10-Jul-26 |
| Buy* | 71 | $1.83 | Ordinary |
05:49:24 - 10-Jul-26 |
| Buy* | 9 | $1.82 | Ordinary |
05:49:23 - 10-Jul-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:49:23 - 10-Jul-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:49:22 - 10-Jul-26 |
| Buy* | 20 | $1.81 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 47 | $1.80 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 30 | $1.80 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 1,000 | $1.80 | Ordinary |
05:49:22 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:21 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:20 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:20 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:49:20 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:49:20 - 10-Jul-26 |
| Buy* | 5 | $1.80 | Ordinary |
05:49:20 - 10-Jul-26 |
| Buy* | 407 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 30 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 9 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 190 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 10 | $1.79 | Ordinary |
05:49:19 - 10-Jul-26 |
| Buy* | 93 | $1.80 | Ordinary |
05:49:18 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:49:18 - 10-Jul-26 |
| Buy* | 18 | $1.80 | Ordinary |
05:49:18 - 10-Jul-26 |
| Buy* | 182 | $1.80 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 200 | $1.78 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 69 | $1.78 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 93 | $1.79 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 4 | $1.79 | Ordinary |
05:49:18 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 55 | $1.79 | Ordinary |
05:49:18 - 10-Jul-26 |
| Sell* | 93 | $1.77 | Ordinary |
05:49:17 - 10-Jul-26 |
| Unknown* | 73 | $1.78 | Ordinary |
05:49:17 - 10-Jul-26 |
| Unknown* | 93 | $1.78 | Ordinary |
05:49:17 - 10-Jul-26 |
| Buy* | 93 | $1.79 | Ordinary |
05:49:17 - 10-Jul-26 |
| Sell* | 68 | $1.77 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 93 | $1.77 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 95 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 93 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 21 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 1,165 | $1.75 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 53 | $1.75 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 93 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 81 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 7 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 93 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 19 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 30 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 150 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 101 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 29 | $1.76 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 11 | $1.76 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 93 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Ordinary |
05:49:15 - 10-Jul-26 |
| Buy* | 159 | $1.80 | Ordinary |
05:49:15 - 10-Jul-26 |
| Buy* | 222 | $1.78 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 36 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 2 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 350 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 52 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 360 | $1.77 | Ordinary |
05:49:15 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 18 | $1.77 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 200 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 8 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 81 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 5 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 14 | $1.78 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 2,243 | $1.79 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 60 | $1.80 | Ordinary |
05:49:14 - 10-Jul-26 |
| Sell* | 2 | $1.80 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 1,000 | $1.80 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 4 | $1.80 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 56 | $1.80 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 2 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 11 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 13 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 74 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 426 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 1 | $1.81 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 100 | $1.815 | Ordinary |
05:49:13 - 10-Jul-26 |
| Sell* | 189 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 250 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 113 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 105 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 14 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 2 | $1.82 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 30 | $1.83 | Ordinary |
05:49:12 - 10-Jul-26 |
| Sell* | 100 | $1.835 | Ordinary |
05:49:11 - 10-Jul-26 |
| Sell* | 162 | $1.83 | Ordinary |
05:49:11 - 10-Jul-26 |
| Sell* | 98 | $1.83 | Ordinary |
05:49:11 - 10-Jul-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:49:11 - 10-Jul-26 |
| Sell* | 694 | $1.87 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 13 | $1.87 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 40 | $1.87 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 1,000 | $1.87 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 3,000 | $1.87 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 50 | $1.875 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 306 | $1.87 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 661 | $1.87 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 995 | $1.86 | Ordinary |
05:49:09 - 10-Jul-26 |
| Sell* | 10 | $1.84 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 5 | $1.86 | Ordinary |
05:49:09 - 10-Jul-26 |
| Sell* | 229 | $1.83 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 168 | $1.83 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 1 | $1.83 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 9 | $1.83 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 93 | $1.84 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:49:08 - 10-Jul-26 |
| Buy* | 95 | $1.86 | Ordinary |
05:49:08 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 100 | $1.845 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 259 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 402 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 212 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 109 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 26 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 5 | $1.85 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 483 | $1.86 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 519 | $1.86 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 200 | $1.86 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 26 | $1.86 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 50 | $1.86 | Ordinary |
05:49:06 - 10-Jul-26 |
| Sell* | 2 | $1.87 | Ordinary |
05:49:06 - 10-Jul-26 |
| Sell* | 44 | $1.87 | Ordinary |
05:49:06 - 10-Jul-26 |
| Sell* | 3 | $1.86 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 2 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 200 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 20 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 29 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 15 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 20 | $1.87 | Ordinary |
05:49:05 - 10-Jul-26 |
| Sell* | 40 | $1.87 | Ordinary |
05:49:04 - 10-Jul-26 |
| Sell* | 60 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Sell* | 20 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 22 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 157 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 116 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 340 | $1.89 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 200 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Sell* | 50 | $1.87 | Ordinary |
05:49:04 - 10-Jul-26 |
| Buy* | 16 | $1.88 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Ordinary |
05:49:03 - 10-Jul-26 |
| Sell* | 83 | $1.88 | Ordinary |
05:49:03 - 10-Jul-26 |
| Sell* | 34 | $1.88 | Ordinary |
05:49:03 - 10-Jul-26 |
| Sell* | 118 | $1.88 | Ordinary |
05:49:03 - 10-Jul-26 |
| Sell* | 89 | $1.88 | Ordinary |
05:49:02 - 10-Jul-26 |
| Sell* | 86 | $1.88 | Ordinary |
05:49:02 - 10-Jul-26 |
| Sell* | 806 | $1.88 | Ordinary |
05:49:01 - 10-Jul-26 |
| Sell* | 480 | $1.88 | Ordinary |
05:49:01 - 10-Jul-26 |
| Sell* | 20 | $1.88 | Ordinary |
05:49:01 - 10-Jul-26 |
| Sell* | 72 | $1.88 | Ordinary |
05:49:01 - 10-Jul-26 |
| Sell* | 60 | $1.88 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 10 | $1.90 | Ordinary |
05:49:00 - 10-Jul-26 |
| Unknown* | 71 | $1.89 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 82 | $1.90 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 756 | $1.89 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 15 | $1.89 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 1 | $1.89 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 3 | $1.89 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 82 | $1.87 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:48:59 - 10-Jul-26 |
| Buy* | 97 | $1.89 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 3 | $1.88 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 19 | $1.88 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 1 | $1.88 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 7 | $1.88 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 93 | $1.88 | Ordinary |
05:48:58 - 10-Jul-26 |
| Sell* | 9 | $1.86 | Ordinary |
05:48:58 - 10-Jul-26 |
| Sell* | 93 | $1.86 | Ordinary |
05:48:58 - 10-Jul-26 |
| Sell* | 9 | $1.87 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 235 | $1.88 | Ordinary |
05:48:57 - 10-Jul-26 |
| Sell* | 11 | $1.85 | Ordinary |
05:48:57 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:57 - 10-Jul-26 |
| Buy* | 174 | $1.87 | Ordinary |
05:48:57 - 10-Jul-26 |
| Buy* | 34 | $1.88 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 39 | $1.87 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 6 | $1.87 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 10 | $1.87 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 127 | $1.84 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 50 | $1.84 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 87 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 43 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 149 | $1.84 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 817 | $1.84 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 200 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 41 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Sell* | 75 | $1.85 | Ordinary |
05:48:56 - 10-Jul-26 |
| Unknown* | 100 | $1.86 | Ordinary |
05:48:56 - 10-Jul-26 |
| Buy* | 32 | $1.87 | Ordinary |
05:48:55 - 10-Jul-26 |
| Buy* | 89 | $1.88 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 52 | $1.85 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 45 | $1.84 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 55 | $1.84 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 38 | $1.84 | Ordinary |
05:48:54 - 10-Jul-26 |
| Sell* | 99 | $1.84 | Ordinary |
05:48:54 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Ordinary |
05:48:54 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:48:54 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:48:54 - 10-Jul-26 |
| Buy* | 70 | $1.86 | Ordinary |
05:48:54 - 10-Jul-26 |
| Buy* | 70 | $1.85 | Ordinary |
05:48:54 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 20 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 16 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 300 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 232 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 2,658 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 381 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 46 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 33 | $1.85 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 7 | $1.86 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 28 | $1.86 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 122 | $1.86 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 301 | $1.86 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 2 | $1.86 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 72 | $1.88 | Ordinary |
05:48:53 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 30 | $1.87 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 19 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 68 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 49 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 209 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 4 | $1.88 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 50 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 24 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 10 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 62 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 70 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 37 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 343 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 10 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 2 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 79 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 7 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 72 | $1.89 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 22 | $1.90 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 53 | $1.90 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 5 | $1.90 | Ordinary |
05:48:51 - 10-Jul-26 |
| Unknown* | 15 | $1.91 | Ordinary |
05:48:51 - 10-Jul-26 |
| Unknown* | 55 | $1.91 | Ordinary |
05:48:51 - 10-Jul-26 |
| Unknown* | 30 | $1.91 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 390 | $1.91 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 5 | $1.91 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 65 | $1.92 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 88 | $1.94 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 35 | $1.94 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 207 | $1.94 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 85 | $1.93 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:50 - 10-Jul-26 |
| Unknown* | 100 | $1.92 | Ordinary |
05:48:50 - 10-Jul-26 |
| Unknown* | 85 | $1.92 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 13 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 50 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 211 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 20 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 2 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 300 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 8 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 122 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 2 | $1.90 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 100 | $1.91 | Ordinary |
05:48:50 - 10-Jul-26 |
| Sell* | 57 | $1.92 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Unknown* | 85 | $1.93 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 50 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 9 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 20 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 5 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 443 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 2,619 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 85 | $1.93 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 2 | $1.93 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 85 | $1.92 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 98 | $1.92 | Ordinary |
05:48:49 - 10-Jul-26 |
| Buy* | 2 | $1.92 | Ordinary |
05:48:49 - 10-Jul-26 |
| Sell* | 48 | $1.90 | Ordinary |
05:48:49 - 10-Jul-26 |
| Sell* | 48 | $1.91 | Ordinary |
05:48:49 - 10-Jul-26 |
| Sell* | 400 | $1.92 | Ordinary |
05:48:48 - 10-Jul-26 |
| Sell* | 2 | $1.92 | Ordinary |
05:48:48 - 10-Jul-26 |
| Sell* | 10 | $1.92 | Ordinary |
05:48:48 - 10-Jul-26 |
| Buy* | 15 | $1.94 | Ordinary |
05:48:48 - 10-Jul-26 |
| Unknown* | 85 | $1.93 | Ordinary |
05:48:48 - 10-Jul-26 |
| Unknown* | 1 | $1.93 | Ordinary |
05:48:48 - 10-Jul-26 |
| Sell* | 50 | $1.92 | Ordinary |
05:48:48 - 10-Jul-26 |
| Buy* | 224 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 76 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Sell* | 259 | $1.93 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 21 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 636 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 38 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 21 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 449 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 200 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 50 | $1.94 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 600 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 40 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 250 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 711 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Unknown* | 100 | $1.93 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 110 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 90 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 40 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 245 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 100 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 3,809 | $1.94 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 291 | $1.94 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 241 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 16 | $1.90 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 85 | $1.90 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 10 | $1.90 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 100 | $1.91 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 100 | $1.91 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 59 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 162 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 6 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 132 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 38 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 100 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Buy* | 68 | $1.93 | Ordinary |
05:48:45 - 10-Jul-26 |
| Sell* | 70 | $1.91 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 13 | $1.92 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 36 | $1.92 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 30 | $1.92 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 62 | $1.91 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 26 | $1.91 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 171 | $1.91 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 198 | $1.91 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 85 | $1.91 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 46 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 192 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 427 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 58 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 442 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Buy* | 12 | $1.90 | Ordinary |
05:48:43 - 10-Jul-26 |
| Sell* | 25 | $1.89 | Ordinary |
05:48:43 - 10-Jul-26 |
| Sell* | 20 | $1.89 | Ordinary |
05:48:43 - 10-Jul-26 |
| Sell* | 60 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 40 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 47 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Buy* | 250 | $1.90 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 98 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 2 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Unknown* | 18 | $1.89 | Ordinary |
05:48:42 - 10-Jul-26 |
| Unknown* | 100 | $1.89 | Ordinary |
05:48:41 - 10-Jul-26 |
| Unknown* | 10 | $1.89 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 114 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 16 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 1 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 9 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 25 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 1 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 39 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 1 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 20 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 24 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Unknown* | 141 | $1.89 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 39 | $1.90 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 40 | $1.89 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 19 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 1 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 63 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 42 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 61 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 22 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 1,940 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 315 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 45 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 44 | $1.87 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 63 | $1.87 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 461 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:39 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 64 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:38 - 10-Jul-26 |
| Buy* | 216 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 128 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 2 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 1 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 220 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 123 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 2 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 10 | $1.88 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 59 | $1.87 | Ordinary |
05:48:37 - 10-Jul-26 |
| Buy* | 41 | $1.87 | Ordinary |
05:48:37 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Ordinary |
05:48:37 - 10-Jul-26 |
| Unknown* | 200 | $1.87 | Ordinary |
05:48:35 - 10-Jul-26 |
| Unknown* | 100 | $1.87 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 3 | $1.86 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 19 | $1.86 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 36 | $1.86 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 68 | $1.86 | Ordinary |
05:48:35 - 10-Jul-26 |
| Buy* | 3 | $1.87 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 50 | $1.87 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 131 | $1.87 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 118 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 550 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 3 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 65 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 65 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 8 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 220 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:34 - 10-Jul-26 |
| Buy* | 50 | $1.86 | Ordinary |
05:48:33 - 10-Jul-26 |
| Buy* | 34 | $1.87 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 67 | $1.87 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 15 | $1.87 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 80 | $1.87 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 67 | $1.86 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 44 | $1.86 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 81 | $1.86 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:31 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:31 - 10-Jul-26 |
| Unknown* | 100 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Buy* | 40 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Sell* | 5 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Sell* | 24 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Sell* | 319 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Sell* | 2 | $1.85 | Ordinary |
05:48:31 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:30 - 10-Jul-26 |
| Buy* | 75 | $1.86 | Ordinary |
05:48:30 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:30 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:30 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:29 - 10-Jul-26 |
| Buy* | 10 | $1.86 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:28 - 10-Jul-26 |
| Sell* | 80 | $1.83 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 400 | $1.86 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
05:48:28 - 10-Jul-26 |
| Sell* | 10 | $1.84 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 34 | $1.86 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 30 | $1.86 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 52 | $1.86 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 21 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 10 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 118 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 2 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 5 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 141 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 6 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 50 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 304 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 135 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 15 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 11 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 92 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 10 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 30 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 77 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 30 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 29 | $1.84 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 180 | $1.84 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 51 | $1.84 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 33 | $1.84 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 92 | $1.84 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 47 | $1.84 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 88 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 55 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 40 | $1.83 | Ordinary |
05:48:26 - 10-Jul-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 100 | $1.825 | Ordinary |
05:48:25 - 10-Jul-26 |
| Buy* | 5 | $1.82 | Ordinary |
05:48:25 - 10-Jul-26 |
| Buy* | 51 | $1.82 | Ordinary |
05:48:25 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Ordinary |
05:48:24 - 10-Jul-26 |
| Sell* | 3 | $1.80 | Ordinary |
05:48:24 - 10-Jul-26 |
| Buy* | 5 | $1.82 | Ordinary |
05:48:23 - 10-Jul-26 |
| Sell* | 31 | $1.80 | Ordinary |
05:48:22 - 10-Jul-26 |
| Sell* | 69 | $1.80 | Ordinary |
05:48:22 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:48:19 - 10-Jul-26 |
| Buy* | 10 | $1.82 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 51 | $1.82 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 56 | $1.82 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 6 | $1.82 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 122 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 1 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 6 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 14 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 30 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 94 | $1.81 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 470 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 255 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 31 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 5 | $1.80 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 10 | $1.79 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 1,011 | $1.78 | Ordinary |
05:48:17 - 10-Jul-26 |
| Buy* | 95 | $1.78 | Ordinary |
05:48:16 - 10-Jul-26 |
| Unknown* | 60 | $1.77 | Ordinary |
05:48:16 - 10-Jul-26 |
| Buy* | 95 | $1.78 | Ordinary |
05:48:16 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 103 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 34 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 62 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 1,011 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 20 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 94 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 6 | $1.77 | Ordinary |
05:48:15 - 10-Jul-26 |
| Buy* | 400 | $1.78 | Ordinary |
05:48:15 - 10-Jul-26 |
| Buy* | 459 | $1.78 | Ordinary |
05:48:15 - 10-Jul-26 |
| Unknown* | 100 | $1.775 | Ordinary |
05:48:15 - 10-Jul-26 |
| Buy* | 11 | $1.78 | Ordinary |
05:48:14 - 10-Jul-26 |
| Buy* | 1,349 | $1.78 | Ordinary |
05:48:13 - 10-Jul-26 |
| Buy* | 344 | $1.78 | Ordinary |
05:48:13 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:48:13 - 10-Jul-26 |
| Sell* | 3 | $1.78 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 71 | $1.79 | Ordinary |
05:48:08 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:48:08 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:48:08 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:48:07 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 6 | $1.80 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 11 | $1.80 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 93 | $1.80 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 20 | $1.80 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 38 | $1.78 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 73 | $1.79 | Ordinary |
05:48:04 - 10-Jul-26 |
| Sell* | 15 | $1.77 | Ordinary |
05:48:01 - 10-Jul-26 |
| Unknown* | 85 | $1.78 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 6 | $1.80 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 2 | $1.78 | Ordinary |
05:48:00 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:48:00 - 10-Jul-26 |
| Sell* | 30 | $1.75 | Ordinary |
05:47:57 - 10-Jul-26 |
| Sell* | 517 | $1.77 | Ordinary |
05:47:57 - 10-Jul-26 |
| Sell* | 600 | $1.77 | Ordinary |
05:47:57 - 10-Jul-26 |
| Sell* | 85 | $1.77 | Ordinary |
05:47:57 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Ordinary |
05:47:57 - 10-Jul-26 |
| Sell* | 199 | $1.75 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 85 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 494 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 31 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 51 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 28 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 19 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 88 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 23 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 141 | $1.77 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 5 | $1.78 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 49 | $1.78 | Ordinary |
05:47:56 - 10-Jul-26 |
| Sell* | 1,337 | $1.80 | Ordinary |
05:47:53 - 10-Jul-26 |
| Sell* | 1,158 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Sell* | 536 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 85 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 23 | $1.80 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 10 | $1.79 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 10 | $1.79 | Ordinary |
05:47:52 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:47:51 - 10-Jul-26 |
| Buy* | 2 | $1.80 | Ordinary |
05:47:51 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Ordinary |
05:47:50 - 10-Jul-26 |
| Buy* | 14 | $1.80 | Ordinary |
05:47:50 - 10-Jul-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:47:49 - 10-Jul-26 |
| Buy* | 6 | $1.81 | Ordinary |
05:47:49 - 10-Jul-26 |
| Buy* | 43 | $1.81 | Ordinary |
05:47:49 - 10-Jul-26 |
| Buy* | 1 | $1.81 | Ordinary |
05:47:49 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:47 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 20 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 116 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 85 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 2 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 77 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 48 | $1.82 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 55 | $1.80 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:47:46 - 10-Jul-26 |
| Sell* | 353 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 38 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 15 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 15 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 15 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 42 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 42 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 80 | $1.79 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 20 | $1.79 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:47:45 - 10-Jul-26 |
| Unknown* | 10 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Sell* | 26 | $1.81 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 486 | $1.82 | Ordinary |
05:47:44 - 10-Jul-26 |
| Buy* | 145 | $1.82 | Ordinary |
05:47:44 - 10-Jul-26 |
| Buy* | 214 | $1.82 | Ordinary |
05:47:44 - 10-Jul-26 |
| Unknown* | 85 | $1.81 | Ordinary |
05:47:44 - 10-Jul-26 |
| Unknown* | 60 | $1.81 | Ordinary |
05:47:44 - 10-Jul-26 |
| Unknown* | 40 | $1.81 | Ordinary |
05:47:44 - 10-Jul-26 |
| Sell* | 305 | $1.80 | Ordinary |
05:47:44 - 10-Jul-26 |
| Sell* | 12 | $1.80 | Ordinary |
05:47:44 - 10-Jul-26 |
| Sell* | 10 | $1.80 | Ordinary |
05:47:44 - 10-Jul-26 |
| Sell* | 10 | $1.81 | Ordinary |
05:47:44 - 10-Jul-26 |
| Buy* | 10 | $1.82 | Ordinary |
05:47:44 - 10-Jul-26 |
| Buy* | 31 | $1.83 | Ordinary |
05:47:42 - 10-Jul-26 |
| Buy* | 29 | $1.83 | Ordinary |
05:47:42 - 10-Jul-26 |
| Sell* | 167 | $1.81 | Ordinary |
05:47:41 - 10-Jul-26 |
| Buy* | 5 | $1.83 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 3,341 | $1.81 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 10 | $1.81 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 56 | $1.81 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 22 | $1.82 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 32 | $1.82 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 39 | $1.82 | Ordinary |
05:47:38 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:47:38 - 10-Jul-26 |
| Buy* | 32 | $1.83 | Ordinary |
05:47:38 - 10-Jul-26 |
| Sell* | 20 | $1.81 | Ordinary |
05:47:38 - 10-Jul-26 |
| Unknown* | 147 | $1.82 | Ordinary |
05:47:38 - 10-Jul-26 |
| Unknown* | 26 | $1.82 | Ordinary |
05:47:38 - 10-Jul-26 |
| Unknown* | 59 | $1.82 | Ordinary |
05:47:37 - 10-Jul-26 |
| Buy* | 50 | $1.82 | Ordinary |
05:47:37 - 10-Jul-26 |
| Buy* | 3 | $1.82 | Ordinary |
05:47:37 - 10-Jul-26 |
| Buy* | 193 | $1.81 | Ordinary |
05:47:37 - 10-Jul-26 |
| Buy* | 40 | $1.81 | Ordinary |
05:47:37 - 10-Jul-26 |
| Buy* | 2 | $1.81 | Ordinary |
05:47:36 - 10-Jul-26 |
| Buy* | 9 | $1.81 | Ordinary |
05:47:36 - 10-Jul-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 85 | $1.79 | Ordinary |
05:47:30 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:47:30 - 10-Jul-26 |
| Sell* | 41 | $1.79 | Ordinary |
05:47:30 - 10-Jul-26 |
| Sell* | 54 | $1.80 | Ordinary |
05:47:30 - 10-Jul-26 |
| Sell* | 8 | $1.80 | Ordinary |
05:47:30 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 11 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 4 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 230 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 30 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 1,145 | $1.81 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 998 | $1.79 | Ordinary |
05:47:28 - 10-Jul-26 |
| Unknown* | 25 | $1.78 | Ordinary |
05:47:28 - 10-Jul-26 |
| Unknown* | 14 | $1.78 | Ordinary |
05:47:27 - 10-Jul-26 |
| Unknown* | 23 | $1.78 | Ordinary |
05:47:27 - 10-Jul-26 |
| Unknown* | 23 | $1.78 | Ordinary |
05:47:27 - 10-Jul-26 |
| Sell* | 25 | $1.77 | Ordinary |
05:47:26 - 10-Jul-26 |
| Sell* | 35 | $1.77 | Ordinary |
05:47:26 - 10-Jul-26 |
| Sell* | 29 | $1.77 | Ordinary |
05:47:26 - 10-Jul-26 |
| Buy* | 2 | $1.79 | Ordinary |
05:47:26 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
05:47:26 - 10-Jul-26 |
| Buy* | 101 | $1.77 | Ordinary |
05:47:25 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:47:25 - 10-Jul-26 |
| Sell* | 85 | $1.77 | Ordinary |
05:47:25 - 10-Jul-26 |
| Buy* | 62 | $1.78 | Ordinary |
05:47:25 - 10-Jul-26 |
| Buy* | 25 | $1.78 | Ordinary |
05:47:25 - 10-Jul-26 |
| Buy* | 4 | $1.78 | Ordinary |
05:47:25 - 10-Jul-26 |
| Buy* | 9 | $1.78 | Ordinary |
05:47:25 - 10-Jul-26 |
| Buy* | 66 | $1.77 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 500 | $1.77 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 15 | $1.75 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 85 | $1.75 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 275 | $1.77 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 154 | $1.77 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 28 | $1.76 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 37 | $1.74 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 85 | $1.75 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 5 | $1.77 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 431 | $1.76 | Ordinary |
05:47:23 - 10-Jul-26 |
| Buy* | 545 | $1.75 | Ordinary |
05:47:23 - 10-Jul-26 |
| Buy* | 34 | $1.75 | Ordinary |
05:47:23 - 10-Jul-26 |
| Buy* | 466 | $1.75 | Ordinary |
05:47:23 - 10-Jul-26 |
| Buy* | 1 | $1.75 | Ordinary |
05:47:23 - 10-Jul-26 |
| Sell* | 43 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 93 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 15 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 85 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 7 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 85 | $1.74 | Ordinary |
05:47:22 - 10-Jul-26 |
| Buy* | 99 | $1.75 | Ordinary |
05:47:21 - 10-Jul-26 |
| Buy* | 284 | $1.75 | Ordinary |
05:47:21 - 10-Jul-26 |
| Buy* | 499 | $1.75 | Ordinary |
05:47:21 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Ordinary |
05:47:21 - 10-Jul-26 |
| Buy* | 500 | $1.75 | Ordinary |
05:47:21 - 10-Jul-26 |
| Sell* | 27 | $1.73 | Ordinary |
05:47:21 - 10-Jul-26 |
| Buy* | 7 | $1.74 | Ordinary |
05:47:20 - 10-Jul-26 |
| Buy* | 3 | $1.74 | Ordinary |
05:47:20 - 10-Jul-26 |
| Buy* | 3 | $1.74 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 286 | $1.72 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 40 | $1.72 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 3 | $1.73 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 3 | $1.73 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 20 | $1.73 | Ordinary |
05:47:20 - 10-Jul-26 |
| Sell* | 124 | $1.73 | Ordinary |
05:47:20 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:47:20 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 28 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 3 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Buy* | 1 | $1.75 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 76 | $1.73 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 250 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 9 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 146 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 33 | $1.75 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 754 | $1.74 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 16 | $1.75 | Ordinary |
05:47:19 - 10-Jul-26 |
| Sell* | 14 | $1.75 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 14 | $1.75 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 216 | $1.75 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 100 | $1.755 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 100 | $1.755 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 180 | $1.76 | Ordinary |
05:47:17 - 10-Jul-26 |
| Sell* | 151 | $1.76 | Ordinary |
05:47:17 - 10-Jul-26 |
| Sell* | 15 | $1.77 | Ordinary |
05:47:17 - 10-Jul-26 |
| Sell* | 91 | $1.77 | Ordinary |
05:47:17 - 10-Jul-26 |
| Sell* | 109 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 2 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 4 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 2 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 8 | $1.77 | Ordinary |
05:47:16 - 10-Jul-26 |
| Buy* | 5 | $1.79 | Ordinary |
05:47:16 - 10-Jul-26 |
| Buy* | 340 | $1.79 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 68 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 20 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 92 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 1,000 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Sell* | 154 | $1.78 | Ordinary |
05:47:16 - 10-Jul-26 |
| Buy* | 33 | $1.79 | Ordinary |
05:47:15 - 10-Jul-26 |
| Buy* | 190 | $1.79 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 292 | $1.78 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 41 | $1.79 | Ordinary |
05:47:14 - 10-Jul-26 |
| Sell* | 85 | $1.79 | Ordinary |
05:47:14 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
05:47:14 - 10-Jul-26 |
| Sell* | 712 | $1.79 | Ordinary |
05:47:13 - 10-Jul-26 |
| Sell* | 5 | $1.79 | Ordinary |
05:47:13 - 10-Jul-26 |
| Sell* | 13 | $1.79 | Ordinary |
05:47:13 - 10-Jul-26 |
| Sell* | 9 | $1.79 | Ordinary |
05:47:13 - 10-Jul-26 |
| Sell* | 29 | $1.80 | Ordinary |
05:47:12 - 10-Jul-26 |
| Sell* | 26 | $1.80 | Ordinary |
05:47:12 - 10-Jul-26 |
| Sell* | 300 | $1.80 | Ordinary |
05:47:12 - 10-Jul-26 |
| Sell* | 100 | $1.805 | Ordinary |
05:47:12 - 10-Jul-26 |
| Sell* | 95 | $1.805 | Ordinary |
05:47:12 - 10-Jul-26 |
| Sell* | 5 | $1.805 | Ordinary |
05:47:11 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:47:09 - 10-Jul-26 |
| Sell* | 54 | $1.79 | Ordinary |
05:47:08 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:47:07 - 10-Jul-26 |
| Sell* | 38 | $1.79 | Ordinary |
05:47:07 - 10-Jul-26 |
| Buy* | 76 | $1.81 | Ordinary |
05:47:07 - 10-Jul-26 |
| Buy* | 78 | $1.81 | Ordinary |
05:47:07 - 10-Jul-26 |
| Buy* | 1 | $1.81 | Ordinary |
05:47:07 - 10-Jul-26 |
| Buy* | 19 | $1.81 | Ordinary |
05:47:07 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 2 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 20 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 55 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 3 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 15 | $1.79 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 16 | $1.80 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 90 | $1.80 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 96 | $1.80 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 3 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 145 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 100 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 20 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 41 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 123 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 5 | $1.81 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 4 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 82 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 125 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 172 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:47:06 - 10-Jul-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:47:06 - 10-Jul-26 |
| Sell* | 25 | $1.82 | Ordinary |
05:47:05 - 10-Jul-26 |
| Buy* | 835 | $1.85 | Ordinary |
05:47:05 - 10-Jul-26 |
| Buy* | 10 | $1.85 | Ordinary |
05:47:05 - 10-Jul-26 |
| Buy* | 96 | $1.84 | Ordinary |
05:47:05 - 10-Jul-26 |
| Unknown* | 59 | $1.835 | Ordinary |
05:47:05 - 10-Jul-26 |
| Unknown* | 40 | $1.835 | Ordinary |
05:47:05 - 10-Jul-26 |
| Unknown* | 1 | $1.835 | Ordinary |
05:47:05 - 10-Jul-26 |
| Sell* | 3 | $1.82 | Ordinary |
05:47:05 - 10-Jul-26 |
| Sell* | 211 | $1.84 | Ordinary |
05:47:04 - 10-Jul-26 |
| Sell* | 5 | $1.84 | Ordinary |
05:47:04 - 10-Jul-26 |
| Buy* | 4 | $1.84 | Ordinary |
05:47:03 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:47:02 - 10-Jul-26 |
| Buy* | 33 | $1.85 | Ordinary |
05:47:00 - 10-Jul-26 |
| Sell* | 4 | $1.84 | Ordinary |
05:47:00 - 10-Jul-26 |
| Sell* | 30 | $1.84 | Ordinary |
05:47:00 - 10-Jul-26 |
| Buy* | 500 | $1.85 | Ordinary |
05:47:00 - 10-Jul-26 |
| Sell* | 27 | $1.84 | Ordinary |
05:46:59 - 10-Jul-26 |
| Sell* | 3 | $1.84 | Ordinary |
05:46:59 - 10-Jul-26 |
| Buy* | 11 | $1.85 | Ordinary |
05:46:59 - 10-Jul-26 |
| Buy* | 31 | $1.85 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 217 | $1.85 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 235 | $1.85 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 1 | $1.85 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 236 | $1.85 | Ordinary |
05:46:57 - 10-Jul-26 |
| Buy* | 119 | $1.85 | Ordinary |
05:46:57 - 10-Jul-26 |
| Buy* | 181 | $1.85 | Ordinary |
05:46:57 - 10-Jul-26 |
| Buy* | 5 | $1.85 | Ordinary |
05:46:57 - 10-Jul-26 |
| Buy* | 40 | $1.85 | Ordinary |
05:46:56 - 10-Jul-26 |
| Buy* | 9 | $1.85 | Ordinary |
05:46:56 - 10-Jul-26 |
| Buy* | 300 | $1.85 | Ordinary |
05:46:56 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:46:56 - 10-Jul-26 |
| Buy* | 977 | $1.85 | Ordinary |
05:46:56 - 10-Jul-26 |
| Buy* | 300 | $1.85 | Ordinary |
05:46:55 - 10-Jul-26 |
| Sell* | 685 | $1.84 | Ordinary |
05:46:55 - 10-Jul-26 |
| Sell* | 5 | $1.84 | Ordinary |
05:46:55 - 10-Jul-26 |
| Sell* | 155 | $1.85 | Ordinary |
05:46:54 - 10-Jul-26 |
| Sell* | 45 | $1.85 | Ordinary |
05:46:53 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:46:52 - 10-Jul-26 |
| Sell* | 2 | $1.85 | Ordinary |
05:46:51 - 10-Jul-26 |
| Sell* | 133 | $1.85 | Ordinary |
05:46:51 - 10-Jul-26 |
| Sell* | 15 | $1.85 | Ordinary |
05:46:51 - 10-Jul-26 |
| Sell* | 339 | $1.85 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 72 | $1.86 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 78 | $1.85 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 10 | $1.85 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 46 | $1.85 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 220 | $1.86 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 200 | $1.85 | Ordinary |
05:46:49 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:46:49 - 10-Jul-26 |
| Sell* | 15 | $1.85 | Ordinary |
05:46:49 - 10-Jul-26 |
| Sell* | 400 | $1.83 | Ordinary |
05:46:48 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:46:48 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:46:48 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:46:48 - 10-Jul-26 |
| Unknown* | 100 | $1.855 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 845 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 334 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 65 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 160 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 85 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 85 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 15 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 85 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Buy* | 85 | $1.86 | Ordinary |
05:46:48 - 10-Jul-26 |
| Unknown* | 200 | $1.85 | Ordinary |
05:46:48 - 10-Jul-26 |
| Unknown* | 85 | $1.85 | Ordinary |
05:46:48 - 10-Jul-26 |
| Unknown* | 200 | $1.85 | Ordinary |
05:46:48 - 10-Jul-26 |
| Unknown* | 85 | $1.85 | Ordinary |
05:46:48 - 10-Jul-26 |
| Sell* | 85 | $1.84 | Ordinary |
05:46:48 - 10-Jul-26 |
| Sell* | 422 | $1.83 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 29 | $1.83 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 39 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 134 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 21 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 9 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 10 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 270 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 190 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 10 | $1.84 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 300 | $1.85 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 533 | $1.86 | Ordinary |
05:46:47 - 10-Jul-26 |
| Unknown* | 63 | $1.86 | Ordinary |
05:46:47 - 10-Jul-26 |
| Buy* | 36 | $1.86 | Ordinary |
05:46:47 - 10-Jul-26 |
| Unknown* | 22 | $1.86 | Ordinary |
05:46:46 - 10-Jul-26 |
| Sell* | 92 | $1.86 | Ordinary |
05:46:46 - 10-Jul-26 |
| Buy* | 15 | $1.87 | Ordinary |
05:46:45 - 10-Jul-26 |
| Unknown* | 85 | $1.86 | Ordinary |
05:46:45 - 10-Jul-26 |
| Sell* | 71 | $1.86 | Ordinary |
05:46:45 - 10-Jul-26 |
| Sell* | 53 | $1.86 | Ordinary |
05:46:45 - 10-Jul-26 |
| Sell* | 47 | $1.86 | Ordinary |
05:46:45 - 10-Jul-26 |
| Sell* | 44 | $1.86 | Ordinary |
05:46:45 - 10-Jul-26 |
| Buy* | 6 | $1.87 | Ordinary |
05:46:45 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:46:44 - 10-Jul-26 |
| Sell* | 20 | $1.87 | Ordinary |
05:46:44 - 10-Jul-26 |
| Sell* | 67 | $1.86 | Ordinary |
05:46:43 - 10-Jul-26 |
| Sell* | 33 | $1.86 | Ordinary |
05:46:43 - 10-Jul-26 |
| Sell* | 365 | $1.87 | Ordinary |
05:46:43 - 10-Jul-26 |
| Sell* | 85 | $1.87 | Ordinary |
05:46:43 - 10-Jul-26 |
| Buy* | 34 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 85 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 185 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 10 | $1.89 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 10 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 45 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 284 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 99 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 147 | $1.85 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 442 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 78 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:42 - 10-Jul-26 |
| Sell* | 64 | $1.865 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 85 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 76 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 6 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 231 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 96 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 3,790 | $1.86 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Ordinary |
05:46:41 - 10-Jul-26 |
| Unknown* | 25 | $1.88 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 200 | $1.88 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 200 | $1.88 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 33 | $1.88 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 19 | $1.88 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 468 | $1.88 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 200 | $1.88 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 22 | $1.88 | Ordinary |
05:46:38 - 10-Jul-26 |
| Sell* | 63 | $1.88 | Ordinary |
05:46:38 - 10-Jul-26 |
| Buy* | 104 | $1.89 | Ordinary |
05:46:38 - 10-Jul-26 |
| Buy* | 12 | $1.89 | Ordinary |
05:46:38 - 10-Jul-26 |
| Buy* | 639 | $1.89 | Ordinary |
05:46:38 - 10-Jul-26 |
| Sell* | 146 | $1.88 | Ordinary |
05:46:38 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Ordinary |
05:46:38 - 10-Jul-26 |
| Buy* | 39 | $1.88 | Ordinary |
05:46:38 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:37 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:37 - 10-Jul-26 |
| Buy* | 82 | $1.88 | Ordinary |
05:46:37 - 10-Jul-26 |
| Sell* | 53 | $1.86 | Ordinary |
05:46:37 - 10-Jul-26 |
| Buy* | 8 | $1.87 | Ordinary |
05:46:36 - 10-Jul-26 |
| Buy* | 42 | $1.86 | Ordinary |
05:46:36 - 10-Jul-26 |
| Buy* | 25 | $1.86 | Ordinary |
05:46:36 - 10-Jul-26 |
| Buy* | 55 | $1.86 | Ordinary |
05:46:36 - 10-Jul-26 |
| Buy* | 45 | $1.86 | Ordinary |
05:46:36 - 10-Jul-26 |
| Sell* | 225 | $1.85 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 99 | $1.85 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 2 | $1.85 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 200 | $1.86 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 302 | $1.86 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 5 | $1.86 | Ordinary |
05:46:35 - 10-Jul-26 |
| Unknown* | 15 | $1.87 | Ordinary |
05:46:35 - 10-Jul-26 |
| Sell* | 200 | $1.86 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 5 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 115 | $1.87 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 83 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 35 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Buy* | 39 | $1.88 | Ordinary |
05:46:34 - 10-Jul-26 |
| Sell* | 10 | $1.86 | Ordinary |
05:46:33 - 10-Jul-26 |
| Sell* | 50 | $1.86 | Ordinary |
05:46:33 - 10-Jul-26 |
| Sell* | 185 | $1.86 | Ordinary |
05:46:33 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:33 - 10-Jul-26 |
| Buy* | 63 | $1.86 | Ordinary |
05:46:33 - 10-Jul-26 |
| Sell* | 53 | $1.85 | Ordinary |
05:46:33 - 10-Jul-26 |
| Sell* | 81 | $1.86 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 1 | $1.88 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 75 | $1.88 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 15 | $1.88 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 73 | $1.88 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 84 | $1.87 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 76 | $1.86 | Ordinary |
05:46:32 - 10-Jul-26 |
| Sell* | 14 | $1.86 | Ordinary |
05:46:32 - 10-Jul-26 |
| Sell* | 8 | $1.86 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 59 | $1.88 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 39 | $1.88 | Ordinary |
05:46:31 - 10-Jul-26 |
| Sell* | 1 | $1.85 | Ordinary |
05:46:31 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:31 - 10-Jul-26 |
| Buy* | 47 | $1.87 | Ordinary |
05:46:31 - 10-Jul-26 |
| Buy* | 46 | $1.88 | Ordinary |
05:46:31 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 400 | $1.88 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 93 | $1.87 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 85 | $1.85 | Ordinary |
05:46:29 - 10-Jul-26 |
| Sell* | 67 | $1.85 | Ordinary |
05:46:29 - 10-Jul-26 |
| Sell* | 1 | $1.85 | Ordinary |
05:46:29 - 10-Jul-26 |
| Sell* | 248 | $1.85 | Ordinary |
05:46:29 - 10-Jul-26 |
| Sell* | 110 | $1.85 | Ordinary |
05:46:29 - 10-Jul-26 |
| Buy* | 23 | $1.87 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 19 | $1.86 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 14 | $1.86 | Ordinary |
05:46:28 - 10-Jul-26 |
| Buy* | 168 | $1.88 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 5 | $1.86 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 7 | $1.86 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 130 | $1.86 | Ordinary |
05:46:28 - 10-Jul-26 |
| Sell* | 4 | $1.87 | Ordinary |
05:46:28 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:46:27 - 10-Jul-26 |
| Buy* | 5 | $1.89 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 45 | $1.88 | Ordinary |
05:46:27 - 10-Jul-26 |
| Buy* | 37 | $1.89 | Ordinary |
05:46:27 - 10-Jul-26 |
| Buy* | 68 | $1.88 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 50 | $1.86 | Ordinary |
05:46:27 - 10-Jul-26 |
| Buy* | 10 | $1.88 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 835 | $1.87 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 80 | $1.87 | Ordinary |
05:46:27 - 10-Jul-26 |
| Unknown* | 85 | $1.87 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 57 | $1.85 | Ordinary |
05:46:26 - 10-Jul-26 |
| Sell* | 900 | $1.86 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 32 | $1.88 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 80 | $1.88 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 103 | $1.87 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 2 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 95 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 85 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 455 | $1.85 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 30 | $1.85 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 85 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 85 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 42 | $1.85 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 29 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 200 | $1.85 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 610 | $1.84 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 22 | $1.84 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 10 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:25 - 10-Jul-26 |
| Sell* | 12 | $1.85 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 27 | $1.88 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 115 | $1.89 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:24 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 85 | $1.88 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.88 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 85 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 2 | $1.87 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 85 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 151 | $1.85 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 20 | $1.85 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 12 | $1.83 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 14 | $1.84 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 2 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 85 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 16 | $1.86 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
05:46:23 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
05:46:23 - 10-Jul-26 |
| Sell* | 45 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 32 | $1.86 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 8 | $1.87 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 380 | $1.83 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 200 | $1.83 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Ordinary |
05:46:22 - 10-Jul-26 |
| Sell* | 75 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 130 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 5 | $1.85 | Ordinary |
05:46:22 - 10-Jul-26 |
| Buy* | 73 | $1.84 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 200 | $1.84 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 65 | $1.85 | Ordinary |
05:46:21 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Ordinary |
05:46:21 - 10-Jul-26 |
| Sell* | 5 | $1.84 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 22 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 22 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 239 | $1.89 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 201 | $1.89 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 2 | $1.89 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 1 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 284 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 84 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 59 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 473 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 1,399 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 686 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 368 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 9 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 25 | $1.88 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 21 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 20 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 16 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 20 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 34 | $1.86 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 252 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 295 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 1 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 6 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 1 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 5 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 69 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 500 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Sell* | 50 | $1.84 | Ordinary |
05:46:20 - 10-Jul-26 |
| Buy* | 96 | $1.85 | Ordinary |
05:46:20 - 10-Jul-26 |
| Sell* | 4 | $1.82 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 22 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 64 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 3 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 50 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 23 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 38 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 113 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:46:19 - 10-Jul-26 |
| Sell* | 50 | $1.825 | Ordinary |
05:46:19 - 10-Jul-26 |
| Sell* | 2 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 184 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 30 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 85 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 200 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 200 | $1.82 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 200 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Unknown* | 17 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 392 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 10 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 148 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 30 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 480 | $1.83 | Ordinary |
05:46:18 - 10-Jul-26 |
| Unknown* | 100 | $1.82 | Ordinary |
05:46:17 - 10-Jul-26 |
| Buy* | 119 | $1.82 | Ordinary |
05:46:17 - 10-Jul-26 |
| Buy* | 55 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 10 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 35 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 90 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 272 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 112 | $1.82 | Ordinary |
05:46:16 - 10-Jul-26 |
| Unknown* | 100 | $1.815 | Ordinary |
05:46:16 - 10-Jul-26 |
| Sell* | 19 | $1.81 | Ordinary |
05:46:14 - 10-Jul-26 |
| Sell* | 39 | $1.81 | Ordinary |
05:46:14 - 10-Jul-26 |
| Buy* | 5 | $1.82 | Ordinary |
05:46:14 - 10-Jul-26 |
| Sell* | 19 | $1.81 | Ordinary |
05:46:14 - 10-Jul-26 |
| Sell* | 3 | $1.81 | Ordinary |
05:46:14 - 10-Jul-26 |
| Buy* | 1 | $1.82 | Ordinary |
05:46:12 - 10-Jul-26 |
| Unknown* | 2 | $1.81 | Ordinary |
05:46:12 - 10-Jul-26 |
| Sell* | 25 | $1.81 | Ordinary |
05:46:12 - 10-Jul-26 |
| Sell* | 200 | $1.80 | Ordinary |
05:46:12 - 10-Jul-26 |
| Buy* | 32 | $1.815 | Ordinary |
05:46:12 - 10-Jul-26 |
| Buy* | 68 | $1.815 | Ordinary |
05:46:11 - 10-Jul-26 |
| Buy* | 32 | $1.815 | Ordinary |
05:46:11 - 10-Jul-26 |
| Buy* | 90 | $1.82 | Ordinary |
05:46:10 - 10-Jul-26 |
| Buy* | 2 | $1.81 | Ordinary |
05:46:09 - 10-Jul-26 |
| Buy* | 52 | $1.80 | Ordinary |
05:46:09 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:46:09 - 10-Jul-26 |
| Unknown* | 80 | $1.79 | Ordinary |
05:46:09 - 10-Jul-26 |
| Sell* | 39 | $1.78 | Ordinary |
05:46:09 - 10-Jul-26 |
| Sell* | 49 | $1.78 | Ordinary |
05:46:08 - 10-Jul-26 |
| Buy* | 25 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 49 | $1.78 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 85 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 85 | $1.79 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 200 | $1.80 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 200 | $1.80 | Ordinary |
05:46:07 - 10-Jul-26 |
| Buy* | 7 | $1.82 | Ordinary |
05:46:07 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:46:04 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:46:04 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:46:04 - 10-Jul-26 |
| Sell* | 7 | $1.81 | Ordinary |
05:46:04 - 10-Jul-26 |
| Sell* | 19 | $1.81 | Ordinary |
05:46:04 - 10-Jul-26 |
| Buy* | 23 | $1.82 | Ordinary |
05:46:03 - 10-Jul-26 |
| Buy* | 3 | $1.82 | Ordinary |
05:46:03 - 10-Jul-26 |
| Sell* | 50 | $1.79 | Ordinary |
05:46:02 - 10-Jul-26 |
| Sell* | 2 | $1.79 | Ordinary |
05:46:01 - 10-Jul-26 |
| Buy* | 32 | $1.81 | Ordinary |
05:46:01 - 10-Jul-26 |
| Buy* | 13 | $1.81 | Ordinary |
05:46:01 - 10-Jul-26 |
| Buy* | 55 | $1.80 | Ordinary |
05:46:01 - 10-Jul-26 |
| Buy* | 13 | $1.80 | Ordinary |
05:46:01 - 10-Jul-26 |
| Buy* | 6 | $1.80 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 11 | $1.80 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 12 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 55 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 79 | $1.81 | Ordinary |
05:46:00 - 10-Jul-26 |
| Unknown* | 200 | $1.81 | Ordinary |
05:46:00 - 10-Jul-26 |
| Unknown* | 200 | $1.81 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 85 | $1.80 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 141 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 7 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 392 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 40 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 76 | $1.78 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 96 | $1.81 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 30 | $1.80 | Ordinary |
05:45:59 - 10-Jul-26 |
| Sell* | 38 | $1.78 | Ordinary |
05:45:59 - 10-Jul-26 |
| Sell* | 3 | $1.79 | Ordinary |
05:45:59 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
05:45:59 - 10-Jul-26 |
| Sell* | 30 | $1.79 | Ordinary |
05:45:59 - 10-Jul-26 |
| Buy* | 4 | $1.81 | Ordinary |
05:45:59 - 10-Jul-26 |
| Buy* | 553 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 79 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 14 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 50 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 40 | $1.80 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 51 | $1.81 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 104 | $1.81 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 50 | $1.81 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 50 | $1.81 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 20 | $1.83 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 1,000 | $1.83 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 3 | $1.83 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 129 | $1.83 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 5 | $1.84 | Ordinary |
05:45:58 - 10-Jul-26 |
| Unknown* | 100 | $1.835 | Ordinary |
05:45:58 - 10-Jul-26 |
| Sell* | 10 | $1.83 | Ordinary |
05:45:58 - 10-Jul-26 |
| Buy* | 100 | $1.835 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:45:57 - 10-Jul-26 |
| Unknown* | 5 | $1.83 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 100 | $1.835 | Ordinary |
05:45:56 - 10-Jul-26 |
| Unknown* | 45 | $1.83 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 40 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 67 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 2 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 216 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 92 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 10 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 300 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 182 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 132 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 294 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 6 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 94 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Sell* | 185 | $1.82 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 185 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Sell* | 15 | $1.82 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 68 | $1.83 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 19 | $1.83 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 29 | $1.84 | Ordinary |
05:45:56 - 10-Jul-26 |
| Buy* | 57 | $1.84 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 50 | $1.82 | Ordinary |
05:45:55 - 10-Jul-26 |
| Sell* | 7 | $1.81 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 10 | $1.83 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 400 | $1.83 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 20 | $1.83 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 2,990 | $1.83 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 7 | $1.82 | Ordinary |
05:45:54 - 10-Jul-26 |
| Buy* | 391 | $1.82 | Ordinary |
05:45:54 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:45:54 - 10-Jul-26 |
| Sell* | 50 | $1.79 | Ordinary |
05:45:53 - 10-Jul-26 |
| Sell* | 95 | $1.79 | Ordinary |
05:45:53 - 10-Jul-26 |
| Sell* | 5 | $1.79 | Ordinary |
05:45:53 - 10-Jul-26 |
| Sell* | 18 | $1.80 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 9 | $1.82 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 99 | $1.82 | Ordinary |
05:45:51 - 10-Jul-26 |
| Unknown* | 9 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 76 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 15 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Sell* | 602 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Sell* | 728 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 85 | $1.81 | Ordinary |
05:45:51 - 10-Jul-26 |
| Sell* | 150 | $1.79 | Ordinary |
05:45:50 - 10-Jul-26 |
| Sell* | 86 | $1.80 | Ordinary |
05:45:50 - 10-Jul-26 |
| Unknown* | 89 | $1.81 | Ordinary |
05:45:50 - 10-Jul-26 |
| Unknown* | 200 | $1.81 | Ordinary |
05:45:50 - 10-Jul-26 |
| Sell* | 3 | $1.80 | Ordinary |
05:45:50 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 63 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 89 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 24 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 89 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 147 | $1.79 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 1,492 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 16 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 30 | $1.80 | Ordinary |
05:45:49 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 79 | $1.82 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 500 | $1.82 | Ordinary |
05:45:49 - 10-Jul-26 |
| Buy* | 10 | $1.83 | Ordinary |
05:45:49 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:45:49 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:45:48 - 10-Jul-26 |
| Buy* | 42 | $1.84 | Ordinary |
05:45:48 - 10-Jul-26 |
| Buy* | 38 | $1.84 | Ordinary |
05:45:48 - 10-Jul-26 |
| Buy* | 51 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:45:47 - 10-Jul-26 |
| Sell* | 11 | $1.81 | Ordinary |
05:45:47 - 10-Jul-26 |
| Sell* | 137 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Unknown* | 200 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 1 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 102 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 49 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 357 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 146 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 173 | $1.83 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 295 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 20 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 764 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 800 | $1.82 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 46 | $1.81 | Ordinary |
05:45:47 - 10-Jul-26 |
| Buy* | 57 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Unknown* | 46 | $1.80 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 251 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 64 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 35 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 411 | $1.80 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 20 | $1.80 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 1,200 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 6 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 9 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 151 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 2 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 99 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 104 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 311 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 51 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 90 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 30 | $1.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 22 | $1.79 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 246 | $1.79 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 50 | $1.79 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 3 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 344 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 71 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 29 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 4 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 92 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 1,000 | $1.78 | Ordinary |
05:45:44 - 10-Jul-26 |
| Buy* | 110 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 71 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 48 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 104 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 96 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 233 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 63 | $1.77 | Ordinary |
05:45:43 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:45:42 - 10-Jul-26 |
| Buy* | 61 | $1.76 | Ordinary |
05:45:42 - 10-Jul-26 |
| Buy* | 9 | $1.76 | Ordinary |
05:45:42 - 10-Jul-26 |
| Sell* | 255 | $1.76 | Ordinary |
05:45:41 - 10-Jul-26 |
| Sell* | 51 | $1.76 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 11 | $1.77 | Ordinary |
05:45:40 - 10-Jul-26 |
| Sell* | 618 | $1.76 | Ordinary |
05:45:40 - 10-Jul-26 |
| Sell* | 156 | $1.76 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 18 | $1.75 | Ordinary |
05:45:38 - 10-Jul-26 |
| Buy* | 102 | $1.74 | Ordinary |
05:45:38 - 10-Jul-26 |
| Sell* | 89 | $1.72 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 200 | $1.72 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 59 | $1.72 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 279 | $1.73 | Ordinary |
05:45:37 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:45:37 - 10-Jul-26 |
| Buy* | 152 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 96 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 370 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 31 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 27 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 44 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 96 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 159 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 170 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 20 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 10 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 125 | $1.73 | Ordinary |
05:45:35 - 10-Jul-26 |
| Buy* | 3 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 55 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 145 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 70 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 7 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 25 | $1.72 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 18 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 121 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 156 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Sell* | 180 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:34 - 10-Jul-26 |
| Buy* | 3 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 186 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 131 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 163 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 181 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 19 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 99 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 42 | $1.73 | Ordinary |
05:45:33 - 10-Jul-26 |
| Buy* | 48 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Buy* | 280 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Sell* | 89 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Sell* | 30 | $1.73 | Ordinary |
05:45:32 - 10-Jul-26 |
| Sell* | 89 | $1.74 | Ordinary |
05:45:32 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:45:32 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:45:32 - 10-Jul-26 |
| Buy* | 1 | $1.74 | Ordinary |
05:45:31 - 10-Jul-26 |
| Buy* | 9 | $1.74 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 59 | $1.73 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Ordinary |
05:45:31 - 10-Jul-26 |
| Unknown* | 111 | $1.75 | Ordinary |
05:45:31 - 10-Jul-26 |
| Unknown* | 89 | $1.75 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 110 | $1.74 | Ordinary |
05:45:31 - 10-Jul-26 |
| Sell* | 120 | $1.75 | Ordinary |
05:45:30 - 10-Jul-26 |
| Buy* | 11 | $1.76 | Ordinary |
05:45:29 - 10-Jul-26 |
| Buy* | 89 | $1.76 | Ordinary |
05:45:29 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Ordinary |
05:45:29 - 10-Jul-26 |
| Buy* | 20 | $1.77 | Ordinary |
05:45:29 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
05:45:29 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Ordinary |
05:45:29 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:45:29 - 10-Jul-26 |
| Buy* | 590 | $1.76 | Ordinary |
05:45:28 - 10-Jul-26 |
| Sell* | 14 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Sell* | 587 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Buy* | 89 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Buy* | 200 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Sell* | 111 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Sell* | 89 | $1.75 | Ordinary |
05:45:27 - 10-Jul-26 |
| Sell* | 120 | $1.75 | Ordinary |
05:45:26 - 10-Jul-26 |
| Sell* | 50 | $1.76 | Ordinary |
05:45:26 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
05:45:25 - 10-Jul-26 |
| Sell* | 34 | $1.76 | Ordinary |
05:45:25 - 10-Jul-26 |
| Sell* | 148 | $1.76 | Ordinary |
05:45:25 - 10-Jul-26 |
| Unknown* | 52 | $1.78 | Ordinary |
05:45:25 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:45:25 - 10-Jul-26 |
| Sell* | 89 | $1.77 | Ordinary |
05:45:25 - 10-Jul-26 |
| Sell* | 78 | $1.76 | Ordinary |
05:45:24 - 10-Jul-26 |
| Sell* | 22 | $1.77 | Ordinary |
05:45:24 - 10-Jul-26 |
| Buy* | 312 | $1.78 | Ordinary |
05:45:24 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
05:45:23 - 10-Jul-26 |
| Buy* | 31 | $1.78 | Ordinary |
05:45:23 - 10-Jul-26 |
| Sell* | 39 | $1.78 | Ordinary |
05:45:23 - 10-Jul-26 |
| Sell* | 30 | $1.78 | Ordinary |
05:45:23 - 10-Jul-26 |
| Buy* | 200 | $1.79 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 89 | $1.79 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 10 | $1.79 | Ordinary |
05:45:22 - 10-Jul-26 |
| Unknown* | 111 | $1.77 | Ordinary |
05:45:22 - 10-Jul-26 |
| Unknown* | 89 | $1.77 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 42 | $1.75 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 58 | $1.75 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 289 | $1.75 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 17 | $1.77 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 1,439 | $1.78 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 89 | $1.78 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 700 | $1.78 | Ordinary |
05:45:22 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
05:45:22 - 10-Jul-26 |
| Sell* | 139 | $1.77 | Ordinary |
05:45:21 - 10-Jul-26 |
| Buy* | 203 | $1.79 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 97 | $1.79 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 237 | $1.78 | Ordinary |
05:45:20 - 10-Jul-26 |
| Sell* | 80 | $1.77 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 163 | $1.78 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 37 | $1.77 | Ordinary |
05:45:20 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 201 | $1.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 155 | $1.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 14 | $1.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 103 | $1.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 40 | $1.78 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 178 | $1.78 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 81 | $1.78 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 22 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 3 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 82 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 55 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 208 | $1.77 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:45:18 - 10-Jul-26 |
| Buy* | 37 | $1.76 | Ordinary |
05:45:17 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:45:17 - 10-Jul-26 |
| Buy* | 20 | $1.76 | Ordinary |
05:45:17 - 10-Jul-26 |
| Buy* | 189 | $1.73 | Ordinary |
05:45:17 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
05:45:17 - 10-Jul-26 |
| Unknown* | 58 | $1.72 | Ordinary |
05:45:16 - 10-Jul-26 |
| Buy* | 242 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 1,592 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 15 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 2,219 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 106 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 37 | $1.72 | Ordinary |
05:45:15 - 10-Jul-26 |
| Sell* | 59 | $1.71 | Ordinary |
05:45:14 - 10-Jul-26 |
| Sell* | 40 | $1.71 | Ordinary |
05:45:14 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:45:14 - 10-Jul-26 |
| Buy* | 189 | $1.72 | Ordinary |
05:45:14 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:45:13 - 10-Jul-26 |
| Sell* | 542 | $1.70 | Ordinary |
05:45:11 - 10-Jul-26 |
| Sell* | 181 | $1.70 | Ordinary |
05:45:09 - 10-Jul-26 |
| Sell* | 45 | $1.70 | Ordinary |
05:45:09 - 10-Jul-26 |
| Sell* | 183 | $1.70 | Ordinary |
05:45:09 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:45:06 - 10-Jul-26 |
| Sell* | 24 | $1.70 | Ordinary |
05:45:04 - 10-Jul-26 |
| Sell* | 23 | $1.70 | Ordinary |
05:45:04 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:45:02 - 10-Jul-26 |
| Buy* | 14 | $1.71 | Ordinary |
05:45:01 - 10-Jul-26 |
| Buy* | 46 | $1.71 | Ordinary |
05:45:01 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
05:45:00 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Ordinary |
05:44:56 - 10-Jul-26 |
| Sell* | 59 | $1.70 | Ordinary |
05:44:56 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:44:56 - 10-Jul-26 |
| Buy* | 30 | $1.71 | Ordinary |
05:44:55 - 10-Jul-26 |
| Sell* | 50 | $1.71 | Ordinary |
05:44:53 - 10-Jul-26 |
| Buy* | 78 | $1.73 | Ordinary |
05:44:52 - 10-Jul-26 |
| Buy* | 89 | $1.72 | Ordinary |
05:44:52 - 10-Jul-26 |
| Buy* | 47 | $1.73 | Ordinary |
05:44:51 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
05:44:51 - 10-Jul-26 |
| Buy* | 89 | $1.72 | Ordinary |
05:44:51 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
05:44:50 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:44:49 - 10-Jul-26 |
| Sell* | 828 | $1.69 | Ordinary |
05:44:49 - 10-Jul-26 |
| Sell* | 156 | $1.69 | Ordinary |
05:44:49 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Ordinary |
05:44:49 - 10-Jul-26 |
| Sell* | 244 | $1.69 | Ordinary |
05:44:48 - 10-Jul-26 |
| Buy* | 35 | $1.73 | Ordinary |
05:44:47 - 10-Jul-26 |
| Buy* | 50 | $1.73 | Ordinary |
05:44:47 - 10-Jul-26 |
| Buy* | 22 | $1.73 | Ordinary |
05:44:47 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:44:47 - 10-Jul-26 |
| Buy* | 89 | $1.72 | Ordinary |
05:44:47 - 10-Jul-26 |
| Sell* | 42 | $1.69 | Ordinary |
05:44:46 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:44:46 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:44:46 - 10-Jul-26 |
| Buy* | 50 | $1.72 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 2 | $1.68 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 15 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 39 | $1.72 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 89 | $1.72 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 2 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 204 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 2 | $1.69 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 30 | $1.70 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 97 | $1.71 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 21 | $1.71 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 2 | $1.71 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 215 | $1.71 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 7 | $1.73 | Ordinary |
05:44:45 - 10-Jul-26 |
| Buy* | 89 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 89 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 89 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 79 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 11 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 89 | $1.74 | Ordinary |
05:44:43 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:44:43 - 10-Jul-26 |
| Sell* | 124 | $1.72 | Ordinary |
05:44:43 - 10-Jul-26 |
| Sell* | 30 | $1.72 | Ordinary |
05:44:43 - 10-Jul-26 |
| Sell* | 11 | $1.72 | Ordinary |
05:44:43 - 10-Jul-26 |
| Buy* | 20 | $1.73 | Ordinary |
05:44:43 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:44:42 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Ordinary |
05:44:42 - 10-Jul-26 |
| Unknown* | 4 | $1.74 | Ordinary |
05:44:42 - 10-Jul-26 |
| Unknown* | 6 | $1.74 | Ordinary |
05:44:42 - 10-Jul-26 |
| Buy* | 37 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 53 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 1 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 35 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 89 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 24 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 30 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 34 | $1.77 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 35 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 89 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 89 | $1.74 | Ordinary |
05:44:41 - 10-Jul-26 |
| Buy* | 89 | $1.76 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Unknown* | 89 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 89 | $1.74 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 31 | $1.74 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:44:41 - 10-Jul-26 |
| Sell* | 38 | $1.74 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 31 | $1.74 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 12 | $1.74 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 55 | $1.74 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 2 | $1.75 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:44:40 - 10-Jul-26 |
| Buy* | 11 | $1.77 | Ordinary |
05:44:40 - 10-Jul-26 |
| Buy* | 89 | $1.77 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 89 | $1.76 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:44:40 - 10-Jul-26 |
| Sell* | 3 | $1.76 | Ordinary |
05:44:39 - 10-Jul-26 |
| Sell* | 391 | $1.77 | Ordinary |
05:44:39 - 10-Jul-26 |
| Sell* | 89 | $1.77 | Ordinary |
05:44:39 - 10-Jul-26 |
| Sell* | 90 | $1.77 | Ordinary |
05:44:39 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
05:44:39 - 10-Jul-26 |
| Sell* | 408 | $1.78 | Ordinary |
05:44:38 - 10-Jul-26 |
| Sell* | 566 | $1.78 | Ordinary |
05:44:38 - 10-Jul-26 |
| Sell* | 6 | $1.77 | Ordinary |
05:44:38 - 10-Jul-26 |
| Buy* | 1 | $1.79 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 40 | $1.78 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 401 | $1.78 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 99 | $1.78 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Ordinary |
05:44:37 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 260 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 5 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 2 | $1.77 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 284 | $1.78 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 1,000 | $1.78 | Ordinary |
05:44:36 - 10-Jul-26 |
| Unknown* | 100 | $1.79 | Ordinary |
05:44:36 - 10-Jul-26 |
| Unknown* | 100 | $1.79 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 618 | $1.78 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:44:36 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:44:36 - 10-Jul-26 |
| Buy* | 520 | $1.80 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 80 | $1.79 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 20 | $1.79 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 110 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 5 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 422 | $1.78 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 40 | $1.77 | Ordinary |
05:44:34 - 10-Jul-26 |
| Buy* | 50 | $1.76 | Ordinary |
05:44:33 - 10-Jul-26 |
| Sell* | 199 | $1.76 | Ordinary |
05:44:33 - 10-Jul-26 |
| Sell* | 11 | $1.76 | Ordinary |
05:44:33 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:44:33 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 87 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 94 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 170 | $1.75 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 330 | $1.75 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 84 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 11 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 89 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 3 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 35 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 20 | $1.75 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 12 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 11 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 12 | $1.74 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 89 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 120 | $1.71 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 488 | $1.71 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 20 | $1.72 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 355 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 276 | $1.73 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 38 | $1.74 | Ordinary |
05:44:30 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:44:30 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
05:44:30 - 10-Jul-26 |
| Sell* | 35 | $1.73 | Ordinary |
05:44:29 - 10-Jul-26 |
| Sell* | 67 | $1.73 | Ordinary |
05:44:29 - 10-Jul-26 |
| Sell* | 40 | $1.73 | Ordinary |
05:44:28 - 10-Jul-26 |
| Sell* | 23 | $1.73 | Ordinary |
05:44:28 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Ordinary |
05:44:28 - 10-Jul-26 |
| Sell* | 20 | $1.73 | Ordinary |
05:44:28 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
05:44:28 - 10-Jul-26 |
| Sell* | 12 | $1.73 | Ordinary |
05:44:27 - 10-Jul-26 |
| Buy* | 191 | $1.73 | Ordinary |
05:44:26 - 10-Jul-26 |
| Buy* | 10 | $1.73 | Ordinary |
05:44:26 - 10-Jul-26 |
| Sell* | 150 | $1.71 | Ordinary |
05:44:25 - 10-Jul-26 |
| Unknown* | 8 | $1.72 | Ordinary |
05:44:24 - 10-Jul-26 |
| Unknown* | 22 | $1.72 | Ordinary |
05:44:24 - 10-Jul-26 |
| Unknown* | 14 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 15 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 31 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 969 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 31 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 80 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 12 | $1.72 | Ordinary |
05:44:23 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:44:22 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
05:44:22 - 10-Jul-26 |
| Sell* | 78 | $1.71 | Ordinary |
05:44:21 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 24 | $1.72 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 9 | $1.72 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 124 | $1.72 | Ordinary |
05:44:21 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 16 | $1.72 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 31 | $1.72 | Ordinary |
05:44:21 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:44:21 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 41 | $1.69 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 20 | $1.70 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 32 | $1.69 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 218 | $1.69 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 89 | $1.70 | Ordinary |
05:44:19 - 10-Jul-26 |
| Buy* | 24 | $1.71 | Ordinary |
05:44:18 - 10-Jul-26 |
| Sell* | 11 | $1.70 | Ordinary |
05:44:18 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
05:44:18 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:44:18 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 21 | $1.72 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 99 | $1.72 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 1 | $1.72 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 19 | $1.72 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:44:17 - 10-Jul-26 |
| Buy* | 38 | $1.72 | Ordinary |
05:44:16 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:44:15 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:44:15 - 10-Jul-26 |
| Buy* | 101 | $1.71 | Ordinary |
05:44:14 - 10-Jul-26 |
| Buy* | 308 | $1.71 | Ordinary |
05:44:14 - 10-Jul-26 |
| Buy* | 32 | $1.71 | Ordinary |
05:44:14 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Ordinary |
05:44:14 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Ordinary |
05:44:14 - 10-Jul-26 |
| Sell* | 768 | $1.65 | Ordinary |
05:44:14 - 10-Jul-26 |
| Sell* | 500 | $1.66 | Ordinary |
05:44:14 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 753 | $1.67 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 60 | $1.67 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 280 | $1.67 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 20 | $1.67 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 2 | $1.67 | Ordinary |
05:44:12 - 10-Jul-26 |
| Buy* | 22 | $1.66 | Ordinary |
05:44:12 - 10-Jul-26 |
| Buy* | 1,978 | $1.66 | Ordinary |
05:44:12 - 10-Jul-26 |
| Buy* | 1,118 | $1.66 | Ordinary |
05:44:12 - 10-Jul-26 |
| Buy* | 58 | $1.66 | Ordinary |
05:44:12 - 10-Jul-26 |
| Sell* | 13 | $1.64 | Ordinary |
05:44:12 - 10-Jul-26 |
| Buy* | 3 | $1.65 | Ordinary |
05:44:11 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:44:09 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Ordinary |
05:44:09 - 10-Jul-26 |
| Sell* | 3 | $1.62 | Ordinary |
05:44:09 - 10-Jul-26 |
| Sell* | 69 | $1.62 | Ordinary |
05:44:08 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
05:44:08 - 10-Jul-26 |
| Buy* | 51 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 49 | $1.62 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 51 | $1.62 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 89 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 116 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 89 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 446 | $1.63 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 500 | $1.64 | Ordinary |
05:44:06 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
05:44:05 - 10-Jul-26 |
| Sell* | 89 | $1.65 | Ordinary |
05:44:05 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 86 | $1.67 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 326 | $1.67 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 111 | $1.67 | Ordinary |
05:44:05 - 10-Jul-26 |
| Sell* | 34 | $1.63 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 4 | $1.65 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 22 | $1.64 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 105 | $1.64 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
05:44:04 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:44:04 - 10-Jul-26 |
| Buy* | 31 | $1.63 | Ordinary |
05:44:04 - 10-Jul-26 |
| Buy* | 50 | $1.63 | Ordinary |
05:44:04 - 10-Jul-26 |
| Buy* | 86 | $1.64 | Ordinary |
05:44:03 - 10-Jul-26 |
| Buy* | 5 | $1.64 | Ordinary |
05:44:03 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:44:03 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Ordinary |
05:44:03 - 10-Jul-26 |
| Sell* | 529 | $1.62 | Ordinary |
05:44:03 - 10-Jul-26 |
| Buy* | 136 | $1.63 | Ordinary |
05:44:03 - 10-Jul-26 |
| Buy* | 76 | $1.63 | Ordinary |
05:44:03 - 10-Jul-26 |
| Buy* | 24 | $1.63 | Ordinary |
05:44:03 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 46 | $1.62 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 69 | $1.62 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Ordinary |
05:44:02 - 10-Jul-26 |
| Buy* | 10 | $1.65 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 6 | $1.64 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 21 | $1.65 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 89 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 734 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 68 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
05:44:01 - 10-Jul-26 |
| Sell* | 32 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 3 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 150 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 28 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 71 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 5 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 7 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 60 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 98 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 9 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 97 | $1.66 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 18 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 48 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 30 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 144 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:44:00 - 10-Jul-26 |
| Sell* | 44 | $1.67 | Ordinary |
05:43:59 - 10-Jul-26 |
| Sell* | 156 | $1.67 | Ordinary |
05:43:59 - 10-Jul-26 |
| Sell* | 308 | $1.67 | Ordinary |
05:43:59 - 10-Jul-26 |
| Unknown* | 900 | $1.68 | Ordinary |
05:43:59 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
05:43:58 - 10-Jul-26 |
| Buy* | 112 | $1.69 | Ordinary |
05:43:58 - 10-Jul-26 |
| Buy* | 904 | $1.69 | Ordinary |
05:43:58 - 10-Jul-26 |
| Buy* | 96 | $1.69 | Ordinary |
05:43:58 - 10-Jul-26 |
| Buy* | 48 | $1.69 | Ordinary |
05:43:58 - 10-Jul-26 |
| Unknown* | 50 | $1.68 | Ordinary |
05:43:58 - 10-Jul-26 |
| Sell* | 5 | $1.67 | Ordinary |
05:43:57 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 500 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 34 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 998 | $1.68 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 87 | $1.67 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 2 | $1.67 | Ordinary |
05:43:56 - 10-Jul-26 |
| Sell* | 21 | $1.69 | Ordinary |
05:43:56 - 10-Jul-26 |
| Buy* | 2 | $1.70 | Ordinary |
05:43:55 - 10-Jul-26 |
| Sell* | 30 | $1.69 | Ordinary |
05:43:52 - 10-Jul-26 |
| Buy* | 40 | $1.71 | Ordinary |
05:43:50 - 10-Jul-26 |
| Sell* | 28 | $1.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Sell* | 11 | $1.70 | Ordinary |
05:43:49 - 10-Jul-26 |
| Buy* | 1,068 | $1.71 | Ordinary |
05:43:48 - 10-Jul-26 |
| Sell* | 363 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 12 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 12 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:43:47 - 10-Jul-26 |
| Buy* | 135 | $1.71 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 7 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 9 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 17 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 4 | $1.69 | Ordinary |
05:43:47 - 10-Jul-26 |
| Unknown* | 61 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 39 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 110 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 18 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 528 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 93 | $1.70 | Ordinary |
05:43:47 - 10-Jul-26 |
| Buy* | 25 | $1.71 | Ordinary |
05:43:46 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:43:46 - 10-Jul-26 |
| Buy* | 47 | $1.71 | Ordinary |
05:43:46 - 10-Jul-26 |
| Buy* | 76 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 6 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 23 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 271 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 52 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 6 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Buy* | 400 | $1.71 | Ordinary |
05:43:45 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
05:43:44 - 10-Jul-26 |
| Buy* | 109 | $1.71 | Ordinary |
05:43:43 - 10-Jul-26 |
| Buy* | 198 | $1.71 | Ordinary |
05:43:43 - 10-Jul-26 |
| Buy* | 2 | $1.71 | Ordinary |
05:43:43 - 10-Jul-26 |
| Buy* | 141 | $1.71 | Ordinary |
05:43:43 - 10-Jul-26 |
| Buy* | 153 | $1.71 | Ordinary |
05:43:42 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
05:43:42 - 10-Jul-26 |
| Sell* | 41 | $1.70 | Ordinary |
05:43:42 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
05:43:41 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Ordinary |
05:43:40 - 10-Jul-26 |
| Sell* | 51 | $1.70 | Ordinary |
05:43:40 - 10-Jul-26 |
| Sell* | 20 | $1.70 | Ordinary |
05:43:38 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
05:43:38 - 10-Jul-26 |
| Buy* | 114 | $1.71 | Ordinary |
05:43:36 - 10-Jul-26 |
| Buy* | 100 | $1.705 | Ordinary |
05:43:36 - 10-Jul-26 |
| Unknown* | 40 | $1.705 | Ordinary |
05:43:36 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
05:43:33 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
05:43:31 - 10-Jul-26 |
| Sell* | 18 | $1.70 | Ordinary |
05:43:31 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 144 | $1.69 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 168 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 38 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 34 | $1.68 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 13 | $1.69 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 12 | $1.69 | Ordinary |
05:43:29 - 10-Jul-26 |
| Sell* | 163 | $1.70 | Ordinary |
05:43:29 - 10-Jul-26 |
| Sell* | 337 | $1.70 | Ordinary |
05:43:29 - 10-Jul-26 |
| Sell* | 189 | $1.69 | Ordinary |
05:43:27 - 10-Jul-26 |
| Buy* | 23 | $1.70 | Ordinary |
05:43:26 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
05:43:26 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
05:43:26 - 10-Jul-26 |
| Buy* | 62 | $1.70 | Ordinary |
05:43:26 - 10-Jul-26 |
| Buy* | 8 | $1.70 | Ordinary |
05:43:25 - 10-Jul-26 |
| Buy* | 150 | $1.70 | Ordinary |
05:43:25 - 10-Jul-26 |
| Buy* | 4 | $1.70 | Ordinary |
05:43:24 - 10-Jul-26 |
| Buy* | 500 | $1.69 | Ordinary |
05:43:24 - 10-Jul-26 |
| Buy* | 17 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Buy* | 89 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 201 | $1.68 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 13 | $1.68 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 575 | $1.68 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 550 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 194 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 409 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 20 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 308 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 456 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Buy* | 51 | $1.70 | Ordinary |
05:43:23 - 10-Jul-26 |
| Buy* | 27 | $1.70 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 455 | $1.69 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 182 | $1.70 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 293 | $1.70 | Ordinary |
05:43:23 - 10-Jul-26 |
| Sell* | 174 | $1.71 | Ordinary |
05:43:21 - 10-Jul-26 |
| Sell* | 126 | $1.71 | Ordinary |
05:43:21 - 10-Jul-26 |
| Sell* | 2,900 | $1.69 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Ordinary |
05:43:19 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:43:18 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:43:18 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:43:17 - 10-Jul-26 |
| Sell* | 42 | $1.70 | Ordinary |
05:43:17 - 10-Jul-26 |
| Buy* | 15 | $1.73 | Ordinary |
05:43:17 - 10-Jul-26 |
| Buy* | 17 | $1.72 | Ordinary |
05:43:17 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:43:17 - 10-Jul-26 |
| Sell* | 7 | $1.70 | Ordinary |
05:43:17 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 65 | $1.70 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 44 | $1.70 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 75 | $1.71 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 4 | $1.71 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 434 | $1.71 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 9 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 95 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 734 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 156 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 144 | $1.72 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
05:43:16 - 10-Jul-26 |
| Sell* | 17 | $1.73 | Ordinary |
05:43:15 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
05:43:14 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
05:43:14 - 10-Jul-26 |
| Sell* | 50 | $1.73 | Ordinary |
05:43:14 - 10-Jul-26 |
| Sell* | 284 | $1.74 | Ordinary |
05:43:13 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:43:13 - 10-Jul-26 |
| Buy* | 28 | $1.76 | Ordinary |
05:43:13 - 10-Jul-26 |
| Buy* | 36 | $1.76 | Ordinary |
05:43:12 - 10-Jul-26 |
| Buy* | 78 | $1.76 | Ordinary |
05:43:12 - 10-Jul-26 |
| Buy* | 83 | $1.76 | Ordinary |
05:43:12 - 10-Jul-26 |
| Sell* | 31 | $1.74 | Ordinary |
05:43:12 - 10-Jul-26 |
| Unknown* | 34 | $1.76 | Ordinary |
05:43:12 - 10-Jul-26 |
| Unknown* | 24 | $1.76 | Ordinary |
05:43:12 - 10-Jul-26 |
| Sell* | 511 | $1.75 | Ordinary |
05:43:11 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 7 | $1.75 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 18 | $1.74 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 300 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 49 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 1,000 | $1.77 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 3,000 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 119 | $1.76 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
05:43:10 - 10-Jul-26 |
| Buy* | 300 | $1.80 | Ordinary |
05:43:10 - 10-Jul-26 |
| Unknown* | 20 | $1.78 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 173 | $1.79 | Ordinary |
05:43:09 - 10-Jul-26 |
| Unknown* | 100 | $1.79 | Ordinary |
05:43:09 - 10-Jul-26 |
| Sell* | 25 | $1.78 | Ordinary |
05:43:09 - 10-Jul-26 |
| Sell* | 235 | $1.79 | Ordinary |
05:43:08 - 10-Jul-26 |
| Unknown* | 10 | $1.79 | Ordinary |
05:43:08 - 10-Jul-26 |
| Unknown* | 1 | $1.79 | Ordinary |
05:43:08 - 10-Jul-26 |
| Sell* | 250 | $1.78 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 116 | $1.78 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 260 | $1.79 | Ordinary |
05:43:07 - 10-Jul-26 |
| Unknown* | 100 | $1.79 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 271 | $1.79 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 43 | $1.79 | Ordinary |
05:43:06 - 10-Jul-26 |
| Unknown* | 844 | $1.80 | Ordinary |
05:43:06 - 10-Jul-26 |
| Unknown* | 156 | $1.80 | Ordinary |
05:43:06 - 10-Jul-26 |
| Sell* | 723 | $1.79 | Ordinary |
05:43:06 - 10-Jul-26 |
| Sell* | 2 | $1.79 | Ordinary |
05:43:06 - 10-Jul-26 |
| Sell* | 75 | $1.79 | Ordinary |
05:43:06 - 10-Jul-26 |
| Sell* | 25 | $1.79 | Ordinary |
05:43:06 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
05:43:05 - 10-Jul-26 |
| Buy* | 15 | $1.80 | Ordinary |
05:43:05 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:43:05 - 10-Jul-26 |
| Buy* | 20 | $1.79 | Ordinary |
05:43:04 - 10-Jul-26 |
| Buy* | 452 | $1.79 | Ordinary |
05:43:04 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:43:04 - 10-Jul-26 |
| Buy* | 29 | $1.79 | Ordinary |
05:43:04 - 10-Jul-26 |
| Buy* | 87 | $1.79 | Ordinary |
05:43:03 - 10-Jul-26 |
| Buy* | 80 | $1.79 | Ordinary |
05:43:03 - 10-Jul-26 |
| Buy* | 45 | $1.78 | Ordinary |
05:43:02 - 10-Jul-26 |
| Buy* | 28 | $1.78 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
05:43:02 - 10-Jul-26 |
| Buy* | 55 | $1.78 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:43:01 - 10-Jul-26 |
| Unknown* | 45 | $1.77 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 50 | $1.77 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:43:00 - 10-Jul-26 |
| Buy* | 5 | $1.77 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 30 | $1.73 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 251 | $1.73 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 75 | $1.73 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 500 | $1.76 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 7 | $1.76 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 76 | $1.76 | Ordinary |
05:43:00 - 10-Jul-26 |
| Buy* | 20 | $1.77 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 267 | $1.77 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:42:59 - 10-Jul-26 |
| Unknown* | 56 | $1.78 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 47 | $1.77 | Ordinary |
05:42:59 - 10-Jul-26 |
| Buy* | 600 | $1.78 | Ordinary |
05:42:59 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
05:42:58 - 10-Jul-26 |
| Sell* | 76 | $1.75 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:42:58 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 28 | $1.78 | Ordinary |
05:42:57 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
05:42:56 - 10-Jul-26 |
| Sell* | 448 | $1.76 | Ordinary |
05:42:56 - 10-Jul-26 |
| Sell* | 500 | $1.76 | Ordinary |
05:42:56 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:42:56 - 10-Jul-26 |
| Sell* | 75 | $1.76 | Ordinary |
05:42:55 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:42:55 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:42:55 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
05:42:54 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:42:54 - 10-Jul-26 |
| Sell* | 82 | $1.76 | Ordinary |
05:42:54 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Ordinary |
05:42:54 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Ordinary |
05:42:54 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:42:54 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
05:42:53 - 10-Jul-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
05:42:53 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:42:53 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:42:53 - 10-Jul-26 |
| Sell* | 195 | $1.71 | Ordinary |
05:42:51 - 10-Jul-26 |
| Sell* | 20 | $1.71 | Ordinary |
05:42:51 - 10-Jul-26 |
| Sell* | 16 | $1.72 | Ordinary |
05:42:50 - 10-Jul-26 |
| Sell* | 35 | $1.72 | Ordinary |
05:42:50 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:42:50 - 10-Jul-26 |
| Buy* | 227 | $1.73 | Ordinary |
05:42:49 - 10-Jul-26 |
| Buy* | 156 | $1.73 | Ordinary |
05:42:49 - 10-Jul-26 |
| Buy* | 500 | $1.76 | Ordinary |
05:42:49 - 10-Jul-26 |
| Buy* | 1 | $1.74 | Ordinary |
05:42:49 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:42:48 - 10-Jul-26 |
| Buy* | 71 | $1.74 | Ordinary |
05:42:47 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:42:45 - 10-Jul-26 |
| Buy* | 30 | $1.74 | Ordinary |
05:42:45 - 10-Jul-26 |
| Buy* | 50 | $1.73 | Ordinary |
05:42:44 - 10-Jul-26 |
| Sell* | 2 | $1.72 | Ordinary |
05:42:44 - 10-Jul-26 |
| Sell* | 53 | $1.70 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 16 | $1.70 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 131 | $1.71 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 51 | $1.73 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 264 | $1.69 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 274 | $1.70 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 394 | $1.69 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 4 | $1.69 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 15 | $1.70 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 38 | $1.71 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 198 | $1.71 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 105 | $1.71 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 24 | $1.72 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 3 | $1.73 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 28 | $1.73 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 250 | $1.73 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 47 | $1.74 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 137 | $1.75 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 431 | $1.75 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 251 | $1.75 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 6 | $1.75 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 35 | $1.76 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 3 | $1.76 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 329 | $1.76 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 25 | $1.77 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 165 | $1.77 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:42:38 - 10-Jul-26 |
| Buy* | 3 | $1.80 | Ordinary |
05:42:38 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:42:38 - 10-Jul-26 |
| Buy* | 5 | $1.78 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 55 | $1.79 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 146 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 58 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 69 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 397 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 76 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 150 | $1.78 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 111 | $1.79 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 43 | $1.79 | Ordinary |
05:42:35 - 10-Jul-26 |
| Buy* | 4 | $1.80 | Ordinary |
05:42:34 - 10-Jul-26 |
| Sell* | 57 | $1.79 | Ordinary |
05:42:34 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:42:34 - 10-Jul-26 |
| Sell* | 28 | $1.78 | Ordinary |
05:42:33 - 10-Jul-26 |
| Sell* | 87 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 7 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 30 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 173 | $1.77 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 93 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 3 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 99 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 80 | $1.79 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 20 | $1.79 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 35 | $1.79 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 99 | $1.78 | Ordinary |
05:42:32 - 10-Jul-26 |
| Sell* | 300 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 101 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 149 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Unknown* | 89 | $1.80 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 63 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:42:31 - 10-Jul-26 |
| Sell* | 3 | $1.79 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 149 | $1.80 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 84 | $1.80 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 27 | $1.80 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 54 | $1.80 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 138 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 3 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 107 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 162 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 450 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 1,226 | $1.81 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 714 | $1.82 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 260 | $1.82 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 101 | $1.82 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 3 | $1.83 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 5 | $1.83 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 10 | $1.82 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 10 | $1.83 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 12 | $1.83 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 100 | $1.84 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 264 | $1.86 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 94 | $1.86 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 353 | $1.86 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:42:30 - 10-Jul-26 |
| Buy* | 89 | $1.85 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 295 | $1.84 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 73 | $1.85 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:42:30 - 10-Jul-26 |
| Sell* | 5 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 9 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 7 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 9 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 116 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 3 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 10 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 22 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 11 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 129 | $1.85 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 6 | $1.88 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 94 | $1.87 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 1 | $1.88 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:42:29 - 10-Jul-26 |
| Buy* | 99 | $1.87 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 41 | $1.86 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 200 | $1.85 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 500 | $1.85 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 1 | $1.85 | Ordinary |
05:42:28 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Ordinary |
05:42:28 - 10-Jul-26 |
| Unknown* | 99 | $1.86 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 30 | $1.85 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 140 | $1.85 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 3 | $1.86 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 179 | $1.86 | Ordinary |
05:42:28 - 10-Jul-26 |
| Sell* | 48 | $1.87 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 94 | $1.87 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 54 | $1.87 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 90 | $1.87 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 92 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 59 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 13 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 87 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 57 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 1,000 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 20 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 56 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 40 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Sell* | 27 | $1.88 | Ordinary |
05:42:27 - 10-Jul-26 |
| Buy* | 4 | $1.89 | Ordinary |
05:42:26 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:42:26 - 10-Jul-26 |
| Sell* | 1,485 | $1.88 | Ordinary |
05:42:25 - 10-Jul-26 |
| Sell* | 20 | $1.88 | Ordinary |
05:42:25 - 10-Jul-26 |
| Sell* | 10 | $1.88 | Ordinary |
05:42:25 - 10-Jul-26 |
| Sell* | 100 | $1.885 | Ordinary |
05:42:25 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Ordinary |
05:42:24 - 10-Jul-26 |
| Sell* | 13 | $1.88 | Ordinary |
05:42:24 - 10-Jul-26 |
| Sell* | 36 | $1.88 | Ordinary |
05:42:24 - 10-Jul-26 |
| Sell* | 76 | $1.88 | Ordinary |
05:42:24 - 10-Jul-26 |
| Buy* | 49 | $1.89 | Ordinary |
05:42:24 - 10-Jul-26 |
| Buy* | 51 | $1.89 | Ordinary |
05:42:24 - 10-Jul-26 |
| Buy* | 133 | $1.89 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 74 | $1.89 | Ordinary |
05:42:23 - 10-Jul-26 |
| Sell* | 350 | $1.87 | Ordinary |
05:42:23 - 10-Jul-26 |
| Unknown* | 600 | $1.88 | Ordinary |
05:42:23 - 10-Jul-26 |
| Unknown* | 25 | $1.88 | Ordinary |
05:42:22 - 10-Jul-26 |
| Unknown* | 53 | $1.88 | Ordinary |
05:42:22 - 10-Jul-26 |
| Unknown* | 5 | $1.88 | Ordinary |
05:42:22 - 10-Jul-26 |
| Sell* | 15 | $1.87 | Ordinary |
05:42:22 - 10-Jul-26 |
| Sell* | 10 | $1.87 | Ordinary |
05:42:22 - 10-Jul-26 |
| Unknown* | 10 | $1.88 | Ordinary |
05:42:22 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Ordinary |
05:42:22 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 20 | $1.87 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 13 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Sell* | 714 | $1.86 | Ordinary |
05:42:21 - 10-Jul-26 |
| Sell* | 99 | $1.86 | Ordinary |
05:42:21 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 20 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 3 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 33 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 2 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Ordinary |
05:42:21 - 10-Jul-26 |
| Sell* | 99 | $1.85 | Ordinary |
05:42:19 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:42:19 - 10-Jul-26 |
| Sell* | 14 | $1.85 | Ordinary |
05:42:19 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:42:19 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:42:19 - 10-Jul-26 |
| Buy* | 443 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Sell* | 89 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Buy* | 21 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Buy* | 43 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Buy* | 5 | $1.86 | Ordinary |
05:42:18 - 10-Jul-26 |
| Buy* | 101 | $1.85 | Ordinary |
05:42:17 - 10-Jul-26 |
| Buy* | 287 | $1.85 | Ordinary |
05:42:16 - 10-Jul-26 |
| Sell* | 178 | $1.84 | Ordinary |
05:42:16 - 10-Jul-26 |
| Sell* | 37 | $1.82 | Ordinary |
05:42:14 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:42:14 - 10-Jul-26 |
| Buy* | 486 | $1.84 | Ordinary |
05:42:13 - 10-Jul-26 |
| Buy* | 222 | $1.84 | Ordinary |
05:42:13 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:42:12 - 10-Jul-26 |
| Sell* | 901 | $1.81 | Ordinary |
05:42:10 - 10-Jul-26 |
| Sell* | 99 | $1.82 | Ordinary |
05:42:10 - 10-Jul-26 |
| Sell* | 11 | $1.81 | Ordinary |
05:42:08 - 10-Jul-26 |
| Sell* | 50 | $1.81 | Ordinary |
05:42:08 - 10-Jul-26 |
| Buy* | 6 | $1.81 | Ordinary |
05:42:08 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:42:06 - 10-Jul-26 |
| Sell* | 18 | $1.77 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 22 | $1.77 | Ordinary |
05:42:04 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 5 | $1.77 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 94 | $1.77 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:42:04 - 10-Jul-26 |
| Buy* | 41 | $1.80 | Ordinary |
05:42:04 - 10-Jul-26 |
| Buy* | 1,000 | $1.80 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 28 | $1.77 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 22 | $1.77 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:42:03 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Unknown* | 44 | $1.79 | Ordinary |
05:42:03 - 10-Jul-26 |
| Unknown* | 56 | $1.79 | Ordinary |
05:42:03 - 10-Jul-26 |
| Buy* | 1 | $1.81 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 300 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:42:03 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Ordinary |
05:42:03 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 840 | $1.78 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 150 | $1.78 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 99 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 85 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Buy* | 776 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 410 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 88 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 25 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 250 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 142 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 150 | $1.79 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 1 | $1.79 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 66 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 708 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 24 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 198 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Buy* | 6 | $1.82 | Ordinary |
05:42:02 - 10-Jul-26 |
| Unknown* | 100 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 86 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 64 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 50 | $1.80 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 365 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 56 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 25 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 74 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 5 | $1.81 | Ordinary |
05:42:02 - 10-Jul-26 |
| Sell* | 385 | $1.81 | Ordinary |
05:42:01 - 10-Jul-26 |
| Sell* | 59 | $1.81 | Ordinary |
05:42:01 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Ordinary |
05:42:01 - 10-Jul-26 |
| Unknown* | 100 | $1.83 | Ordinary |
05:42:01 - 10-Jul-26 |
| Sell* | 116 | $1.84 | Ordinary |
05:42:01 - 10-Jul-26 |
| Sell* | 170 | $1.81 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 20 | $1.81 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 10 | $1.81 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 350 | $1.82 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 50 | $1.82 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 1,205 | $1.84 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 300 | $1.84 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 1,000 | $1.84 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 487 | $1.84 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 340 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 4 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 9 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 11 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 1,594 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 970 | $1.87 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 323 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 36 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 44 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 55 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 54 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 260 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Sell* | 10 | $1.85 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 178 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
05:41:59 - 10-Jul-26 |
| Unknown* | 866 | $1.86 | Ordinary |
05:41:58 - 10-Jul-26 |
| Unknown* | 1 | $1.86 | Ordinary |
05:41:58 - 10-Jul-26 |
| Sell* | 34 | $1.86 | Ordinary |
05:41:58 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Ordinary |
05:41:58 - 10-Jul-26 |
| Sell* | 100 | $1.85 | Ordinary |
05:41:57 - 10-Jul-26 |
| Unknown* | 100 | $1.86 | Ordinary |
05:41:57 - 10-Jul-26 |
| Sell* | 1,000 | $1.84 | Ordinary |
05:41:57 - 10-Jul-26 |
| Sell* | 359 | $1.84 | Ordinary |
05:41:57 - 10-Jul-26 |
| Sell* | 643 | $1.84 | Ordinary |
05:41:57 - 10-Jul-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
05:41:57 - 10-Jul-26 |
| Buy* | 30 | $1.86 | Ordinary |
05:41:57 - 10-Jul-26 |
| Buy* | 91 | $1.85 | Ordinary |
05:41:56 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
05:41:56 - 10-Jul-26 |
| Buy* | 168 | $1.85 | Ordinary |
05:41:56 - 10-Jul-26 |
| Buy* | 59 | $1.845 | Ordinary |
05:41:56 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:41:55 - 10-Jul-26 |
| Buy* | 67 | $1.85 | Ordinary |
05:41:55 - 10-Jul-26 |
| Buy* | 76 | $1.85 | Ordinary |
05:41:55 - 10-Jul-26 |
| Buy* | 5 | $1.85 | Ordinary |
05:41:55 - 10-Jul-26 |
| Buy* | 15 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 52 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 33 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Sell* | 20 | $1.84 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 10 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 8 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 382 | $1.85 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 200 | $1.84 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 90 | $1.84 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 600 | $1.84 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 54 | $1.83 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 1,000 | $1.83 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 9 | $1.82 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 22 | $1.82 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 55 | $1.81 | Ordinary |
05:41:53 - 10-Jul-26 |
| Buy* | 88 | $1.81 | Ordinary |
05:41:52 - 10-Jul-26 |
| Sell* | 2 | $1.80 | Ordinary |
05:41:51 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
05:41:51 - 10-Jul-26 |
| Sell* | 250 | $1.81 | Ordinary |
05:41:50 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 122 | $1.79 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Ordinary |
05:41:49 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:41:49 - 10-Jul-26 |
| Buy* | 45 | $1.80 | Ordinary |
05:41:49 - 10-Jul-26 |
| Buy* | 5 | $1.80 | Ordinary |
05:41:48 - 10-Jul-26 |
| Sell* | 495 | $1.78 | Ordinary |
05:41:48 - 10-Jul-26 |
| Sell* | 5 | $1.78 | Ordinary |
05:41:48 - 10-Jul-26 |
| Unknown* | 597 | $1.80 | Ordinary |
05:41:48 - 10-Jul-26 |
| Buy* | 174 | $1.80 | Ordinary |
05:41:48 - 10-Jul-26 |
| Sell* | 38 | $1.79 | Ordinary |
05:41:47 - 10-Jul-26 |
| Sell* | 17 | $1.79 | Ordinary |
05:41:47 - 10-Jul-26 |
| Buy* | 321 | $1.80 | Ordinary |
05:41:47 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:47 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:41:46 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:46 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
05:41:46 - 10-Jul-26 |
| Buy* | 30 | $1.80 | Ordinary |
05:41:45 - 10-Jul-26 |
| Buy* | 96 | $1.80 | Ordinary |
05:41:45 - 10-Jul-26 |
| Buy* | 4 | $1.80 | Ordinary |
05:41:45 - 10-Jul-26 |
| Buy* | 20 | $1.80 | Ordinary |
05:41:45 - 10-Jul-26 |
| Buy* | 76 | $1.80 | Ordinary |
05:41:44 - 10-Jul-26 |
| Buy* | 900 | $1.80 | Ordinary |
05:41:44 - 10-Jul-26 |
| Sell* | 402 | $1.79 | Ordinary |
05:41:43 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:41:43 - 10-Jul-26 |
| Buy* | 64 | $1.80 | Ordinary |
05:41:43 - 10-Jul-26 |
| Sell* | 20 | $1.78 | Ordinary |
05:41:43 - 10-Jul-26 |
| Sell* | 30 | $1.78 | Ordinary |
05:41:43 - 10-Jul-26 |
| Sell* | 5 | $1.78 | Ordinary |
05:41:43 - 10-Jul-26 |
| Buy* | 288 | $1.80 | Ordinary |
05:41:42 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:41:42 - 10-Jul-26 |
| Buy* | 206 | $1.80 | Ordinary |
05:41:42 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:41:42 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:41:42 - 10-Jul-26 |
| Buy* | 25 | $1.79 | Ordinary |
05:41:42 - 10-Jul-26 |
| Sell* | 37 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 30 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 2 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 36 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 33 | $1.77 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 300 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 190 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 50 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 4 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 54 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 54 | $1.80 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 30 | $1.79 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 108 | $1.79 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 76 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 120 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 7 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 25 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Ordinary |
05:41:41 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
05:41:40 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:41:40 - 10-Jul-26 |
| Sell* | 50 | $1.79 | Ordinary |
05:41:40 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Ordinary |
05:41:40 - 10-Jul-26 |
| Unknown* | 84 | $1.80 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 7 | $1.80 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 1 | $1.79 | Ordinary |
05:41:39 - 10-Jul-26 |
| Buy* | 30 | $1.79 | Ordinary |
05:41:39 - 10-Jul-26 |
| Unknown* | 47 | $1.79 | Ordinary |
05:41:39 - 10-Jul-26 |
| Sell* | 197 | $1.79 | Ordinary |
05:41:39 - 10-Jul-26 |
| Buy* | 11 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 163 | $1.78 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 344 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 85 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 15 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 243 | $1.80 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 47 | $1.78 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 50 | $1.78 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 19 | $1.79 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 36 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 13 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 3 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 42 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 5 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 37 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 123 | $1.80 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 14 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 30 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 186 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 8 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 860 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 500 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 45 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 500 | $1.80 | Ordinary |
05:41:36 - 10-Jul-26 |
| Buy* | 90 | $1.80 | Ordinary |
05:41:35 - 10-Jul-26 |
| Buy* | 88 | $1.79 | Ordinary |
05:41:35 - 10-Jul-26 |
| Buy* | 600 | $1.79 | Ordinary |
05:41:35 - 10-Jul-26 |
| Buy* | 312 | $1.79 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 55 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 6 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 135 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 4 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 27 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 52 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 25 | $1.78 | Ordinary |
05:41:35 - 10-Jul-26 |
| Unknown* | 61 | $1.79 | Ordinary |
05:41:35 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:35 - 10-Jul-26 |
| Buy* | 805 | $1.80 | Ordinary |
05:41:35 - 10-Jul-26 |
| Unknown* | 104 | $1.79 | Ordinary |
05:41:34 - 10-Jul-26 |
| Unknown* | 255 | $1.79 | Ordinary |
05:41:34 - 10-Jul-26 |
| Buy* | 10 | $1.80 | Ordinary |
05:41:34 - 10-Jul-26 |
| Unknown* | 255 | $1.79 | Ordinary |
05:41:34 - 10-Jul-26 |
| Unknown* | 50 | $1.79 | Ordinary |
05:41:34 - 10-Jul-26 |
| Unknown* | 125 | $1.79 | Ordinary |
05:41:34 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 1,055 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 244 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 269 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 104 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 346 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 209 | $1.80 | Ordinary |
05:41:33 - 10-Jul-26 |
| Sell* | 91 | $1.785 | Ordinary |
05:41:33 - 10-Jul-26 |
| Sell* | 9 | $1.785 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 75 | $1.79 | Ordinary |
05:41:33 - 10-Jul-26 |
| Sell* | 100 | $1.785 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 44 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 6 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 31 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 240 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 94 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 125 | $1.77 | Ordinary |
05:41:32 - 10-Jul-26 |
| Buy* | 36 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:41:31 - 10-Jul-26 |
| Sell* | 43 | $1.78 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 648 | $1.80 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 336 | $1.80 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 1,679 | $1.80 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 30 | $1.79 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 400 | $1.79 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 22 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 18 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 400 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 192 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 300 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 438 | $1.77 | Ordinary |
05:41:31 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 2 | $1.77 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 98 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 2 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 48 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 5 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 47 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 27 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 25 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 48 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 82 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 400 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 46 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 4 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 331 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 322 | $1.75 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 387 | $1.77 | Ordinary |
05:41:30 - 10-Jul-26 |
| Buy* | 3 | $1.77 | Ordinary |
05:41:30 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Ordinary |
05:41:30 - 10-Jul-26 |
| Unknown* | 100 | $1.77 | Ordinary |
05:41:30 - 10-Jul-26 |
| Sell* | 5 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 45 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 99 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 347 | $1.75 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 120 | $1.75 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 1 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 170 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:41:29 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 19 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 41 | $1.73 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 185 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 79 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 27 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 11 | $1.74 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 27 | $1.74 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 70 | $1.75 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 70 | $1.75 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 941 | $1.75 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 495 | $1.75 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 89 | $1.76 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 242 | $1.77 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 67 | $1.78 | Ordinary |
05:41:27 - 10-Jul-26 |
| Buy* | 243 | $1.79 | Ordinary |
05:41:27 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 50 | $1.775 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 135 | $1.78 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 74 | $1.78 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 7 | $1.78 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 30 | $1.78 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 37 | $1.76 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 700 | $1.75 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 705 | $1.77 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 55 | $1.77 | Ordinary |
05:41:26 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
05:41:25 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
05:41:25 - 10-Jul-26 |
| Buy* | 743 | $1.77 | Ordinary |
05:41:25 - 10-Jul-26 |
| Buy* | 45 | $1.76 | Ordinary |
05:41:25 - 10-Jul-26 |
| Buy* | 28 | $1.76 | Ordinary |
05:41:25 - 10-Jul-26 |
| Sell* | 162 | $1.74 | Ordinary |
05:41:23 - 10-Jul-26 |
| Sell* | 32 | $1.74 | Ordinary |
05:41:23 - 10-Jul-26 |
| Sell* | 90 | $1.74 | Ordinary |
05:41:23 - 10-Jul-26 |
| Buy* | 34 | $1.75 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 900 | $1.75 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 16 | $1.75 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 50 | $1.75 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 56 | $1.74 | Ordinary |
05:41:22 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
05:41:21 - 10-Jul-26 |
| Sell* | 490 | $1.73 | Ordinary |
05:41:21 - 10-Jul-26 |
| Buy* | 27 | $1.75 | Ordinary |
05:41:20 - 10-Jul-26 |
| Buy* | 50 | $1.75 | Ordinary |
05:41:20 - 10-Jul-26 |
| Buy* | 22 | $1.74 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 25 | $1.73 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 25 | $1.73 | Ordinary |
05:41:20 - 10-Jul-26 |
| Buy* | 111 | $1.73 | Ordinary |
05:41:18 - 10-Jul-26 |
| Buy* | 61 | $1.73 | Ordinary |
05:41:18 - 10-Jul-26 |
| Sell* | 27 | $1.72 | Ordinary |
05:41:18 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:41:18 - 10-Jul-26 |
| Buy* | 400 | $1.72 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 138 | $1.69 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 536 | $1.69 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 12 | $1.69 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 70 | $1.70 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 70 | $1.71 | Ordinary |
05:41:17 - 10-Jul-26 |
| Buy* | 70 | $1.72 | Ordinary |
05:41:16 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
05:41:16 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:41:16 - 10-Jul-26 |
| Buy* | 240 | $1.73 | Ordinary |
05:41:15 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
05:41:15 - 10-Jul-26 |
| Buy* | 48 | $1.73 | Ordinary |
05:41:14 - 10-Jul-26 |
| Buy* | 112 | $1.73 | Ordinary |
05:41:13 - 10-Jul-26 |
| Buy* | 10 | $1.73 | Ordinary |
05:41:13 - 10-Jul-26 |
| Buy* | 82 | $1.73 | Ordinary |
05:41:13 - 10-Jul-26 |
| Buy* | 500 | $1.69 | Ordinary |
05:41:10 - 10-Jul-26 |
| Sell* | 500 | $1.66 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 96 | $1.68 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 100 | $1.675 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 100 | $1.675 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 22 | $1.68 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 495 | $1.68 | Ordinary |
05:41:08 - 10-Jul-26 |
| Sell* | 90 | $1.69 | Ordinary |
05:41:07 - 10-Jul-26 |
| Sell* | 3 | $1.70 | Ordinary |
05:41:07 - 10-Jul-26 |
| Sell* | 242 | $1.70 | Ordinary |
05:41:07 - 10-Jul-26 |
| Sell* | 994 | $1.70 | Ordinary |
05:41:07 - 10-Jul-26 |
| Sell* | 677 | $1.73 | Ordinary |
05:41:06 - 10-Jul-26 |
| Sell* | 475 | $1.73 | Ordinary |
05:41:05 - 10-Jul-26 |
| Sell* | 34 | $1.73 | Ordinary |
05:41:05 - 10-Jul-26 |
| Sell* | 83 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 179 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 266 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 232 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 4 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 36 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 7 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 31 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 76 | $1.75 | Ordinary |
05:41:03 - 10-Jul-26 |
| Sell* | 72 | $1.73 | Ordinary |
05:41:03 - 10-Jul-26 |
| Sell* | 583 | $1.73 | Ordinary |
05:41:03 - 10-Jul-26 |
| Buy* | 332 | $1.75 | Ordinary |
05:41:03 - 10-Jul-26 |
| Buy* | 13 | $1.75 | Ordinary |
05:41:03 - 10-Jul-26 |
| Sell* | 58 | $1.74 | Ordinary |
05:41:03 - 10-Jul-26 |
| Sell* | 12 | $1.74 | Ordinary |
05:41:03 - 10-Jul-26 |
| Buy* | 229 | $1.75 | Ordinary |
05:41:03 - 10-Jul-26 |
| Buy* | 14 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Unknown* | 42 | $1.74 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 136 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 151 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 154 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 114 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 36 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 42 | $1.75 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 122 | $1.74 | Ordinary |
05:41:02 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
05:41:02 - 10-Jul-26 |
| Buy* | 2 | $1.73 | Ordinary |
05:41:01 - 10-Jul-26 |
| Sell* | 757 | $1.72 | Ordinary |
05:41:01 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Ordinary |
05:41:01 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
05:41:01 - 10-Jul-26 |
| Buy* | 43 | $1.72 | Ordinary |
05:41:01 - 10-Jul-26 |
| Buy* | 102 | $1.72 | Ordinary |
05:41:00 - 10-Jul-26 |
| Buy* | 56 | $1.72 | Ordinary |
05:41:00 - 10-Jul-26 |
| Buy* | 92 | $1.72 | Ordinary |
05:41:00 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 5 | $1.72 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 50 | $1.725 | Ordinary |
05:41:00 - 10-Jul-26 |
| Unknown* | 5 | $1.73 | Ordinary |
05:41:00 - 10-Jul-26 |
| Unknown* | 5 | $1.73 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 100 | $1.725 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 19 | $1.72 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 37 | $1.72 | Ordinary |
05:40:59 - 10-Jul-26 |
| Buy* | 80 | $1.73 | Ordinary |
05:40:59 - 10-Jul-26 |
| Buy* | 78 | $1.73 | Ordinary |
05:40:59 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:40:59 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 1,000 | $1.72 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 17 | $1.72 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 5 | $1.72 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 96 | $1.71 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 70 | $1.70 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 70 | $1.69 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:40:58 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:40:58 - 10-Jul-26 |
| Buy* | 42 | $1.63 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 309 | $1.59 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 640 | $1.61 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 360 | $1.61 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 70 | $1.62 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 70 | $1.63 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:40:57 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:40:57 - 10-Jul-26 |
| Buy* | 15 | $1.68 | Ordinary |
05:40:56 - 10-Jul-26 |
| Buy* | 78 | $1.67 | Ordinary |
05:40:56 - 10-Jul-26 |
| Buy* | 21 | $1.65 | Ordinary |
05:40:56 - 10-Jul-26 |
| Buy* | 4 | $1.65 | Ordinary |
05:40:56 - 10-Jul-26 |
| Buy* | 22 | $1.67 | Ordinary |
05:40:56 - 10-Jul-26 |
| Sell* | 47 | $1.70 | Ordinary |
05:40:55 - 10-Jul-26 |
| Sell* | 825 | $1.64 | Ordinary |
05:40:55 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 47 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 53 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:40:55 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:55 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 27 | $1.69 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 70 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 25 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 9 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 22 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 22 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 22 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 100 | $1.685 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 100 | $1.685 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 10 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 12 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
05:40:55 - 10-Jul-26 |
| Unknown* | 5 | $1.68 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 183 | $1.67 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 70 | $1.66 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 15 | $1.67 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 70 | $1.66 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 10 | $1.66 | Ordinary |
05:40:55 - 10-Jul-26 |
| Buy* | 9 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 225 | $1.72 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 95 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 95 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 5 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 50 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 45 | $1.69 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 25 | $1.69 | Ordinary |
05:40:54 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 70 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 27 | $1.65 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 118 | $1.70 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 20 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 10 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 70 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 90 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 90 | $1.66 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 70 | $1.66 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 70 | $1.65 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 213 | $1.62 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 500 | $1.64 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 74 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 119 | $1.67 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 360 | $1.72 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 70 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 3 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 54 | $1.69 | Ordinary |
05:40:53 - 10-Jul-26 |
| Unknown* | 24 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 76 | $1.69 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 22 | $1.69 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 118 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 83 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 8 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 2 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 87 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:53 - 10-Jul-26 |
| Unknown* | 14 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 52 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 82 | $1.68 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 18 | $1.68 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 34 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:40:53 - 10-Jul-26 |
| Sell* | 60 | $1.70 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 744 | $1.68 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 36 | $1.69 | Ordinary |
05:40:52 - 10-Jul-26 |
| Buy* | 22 | $1.72 | Ordinary |
05:40:51 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
05:40:51 - 10-Jul-26 |
| Sell* | 60 | $1.69 | Ordinary |
05:40:51 - 10-Jul-26 |
| Sell* | 66 | $1.69 | Ordinary |
05:40:50 - 10-Jul-26 |
| Buy* | 42 | $1.70 | Ordinary |
05:40:50 - 10-Jul-26 |
| Buy* | 27 | $1.70 | Ordinary |
05:40:50 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
05:40:50 - 10-Jul-26 |
| Buy* | 173 | $1.70 | Ordinary |
05:40:50 - 10-Jul-26 |
| Buy* | 227 | $1.70 | Ordinary |
05:40:50 - 10-Jul-26 |
| Buy* | 8 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 6 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 5 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 800 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 33 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 55 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 172 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 30 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 130 | $1.70 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 1 | $1.69 | Ordinary |
05:40:49 - 10-Jul-26 |
| Buy* | 200 | $1.68 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 19 | $1.67 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 145 | $1.67 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 543 | $1.67 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 17 | $1.67 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 50 | $1.66 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 162 | $1.65 | Ordinary |
05:40:48 - 10-Jul-26 |
| Buy* | 7 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 210 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 481 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 243 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 276 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 947 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 269 | $1.65 | Ordinary |
05:40:47 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 165 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 87 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 56 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 226 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 36 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 936 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 184 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 36 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 1,100 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 51 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 241 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 33 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 139 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 146 | $1.65 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 396 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 39 | $1.64 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 78 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 46 | $1.64 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 66 | $1.64 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 5 | $1.64 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 428 | $1.64 | Ordinary |
05:40:45 - 10-Jul-26 |
| Buy* | 148 | $1.64 | Ordinary |
05:40:44 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
05:40:43 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
05:40:43 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
05:40:43 - 10-Jul-26 |
| Buy* | 358 | $1.63 | Ordinary |
05:40:43 - 10-Jul-26 |
| Buy* | 142 | $1.63 | Ordinary |
05:40:43 - 10-Jul-26 |
| Buy* | 40 | $1.62 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 10 | $1.62 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 17 | $1.62 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 25 | $1.62 | Ordinary |
05:40:41 - 10-Jul-26 |
| Sell* | 6 | $1.615 | Ordinary |
05:40:41 - 10-Jul-26 |
| Buy* | 298 | $1.62 | Ordinary |
05:40:41 - 10-Jul-26 |
| Buy* | 60 | $1.62 | Ordinary |
05:40:41 - 10-Jul-26 |
| Buy* | 227 | $1.62 | Ordinary |
05:40:41 - 10-Jul-26 |
| Buy* | 99 | $1.62 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 187 | $1.61 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 313 | $1.61 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 145 | $1.61 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 10 | $1.61 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 442 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 76 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 724 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 57 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 2,219 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 281 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 39 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 198 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 73 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 427 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 600 | $1.60 | Ordinary |
05:40:40 - 10-Jul-26 |
| Buy* | 1,100 | $1.60 | Ordinary |
05:40:39 - 10-Jul-26 |
| Buy* | 300 | $1.60 | Ordinary |
05:40:39 - 10-Jul-26 |
| Buy* | 93 | $1.59 | Ordinary |
05:40:39 - 10-Jul-26 |
| Buy* | 1,327 | $1.59 | Ordinary |
05:40:38 - 10-Jul-26 |
| Buy* | 489 | $1.59 | Ordinary |
05:40:38 - 10-Jul-26 |
| Buy* | 11 | $1.59 | Ordinary |
05:40:37 - 10-Jul-26 |
| Buy* | 14 | $1.59 | Ordinary |
05:40:37 - 10-Jul-26 |
| Buy* | 99 | $1.59 | Ordinary |
05:40:37 - 10-Jul-26 |
| Buy* | 2 | $1.59 | Ordinary |
05:40:36 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
05:40:36 - 10-Jul-26 |
| Buy* | 185 | $1.59 | Ordinary |
05:40:34 - 10-Jul-26 |
| Buy* | 39 | $1.58 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 500 | $1.58 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 35 | $1.58 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 15 | $1.58 | Ordinary |
05:40:29 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
05:40:23 - 10-Jul-26 |
| Buy* | 303 | $1.56 | Ordinary |
05:40:22 - 10-Jul-26 |
| Buy* | 407 | $1.56 | Ordinary |
05:40:22 - 10-Jul-26 |
| Buy* | 1,205 | $1.56 | Ordinary |
05:40:19 - 10-Jul-26 |
| Buy* | 2 | $1.56 | Ordinary |
05:40:19 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
05:40:17 - 10-Jul-26 |
| Sell* | 20 | $1.55 | Ordinary |
05:40:15 - 10-Jul-26 |
| Buy* | 163 | $1.56 | Ordinary |
05:40:14 - 10-Jul-26 |
| Buy* | 5 | $1.55 | Ordinary |
05:40:14 - 10-Jul-26 |
| Buy* | 489 | $1.56 | Ordinary |
05:40:06 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 70 | $1.55 | Ordinary |
05:40:06 - 10-Jul-26 |
| Buy* | 93 | $1.55 | Ordinary |
05:40:06 - 10-Jul-26 |
| Buy* | 230 | $1.55 | Ordinary |
05:40:06 - 10-Jul-26 |
| Buy* | 82 | $1.55 | Ordinary |
05:40:03 - 10-Jul-26 |
| Buy* | 27 | $1.55 | Ordinary |
05:39:57 - 10-Jul-26 |
| Buy* | 79 | $1.55 | Ordinary |
05:39:55 - 10-Jul-26 |
| Buy* | 20 | $1.55 | Ordinary |
05:39:52 - 10-Jul-26 |
| Buy* | 81 | $1.55 | Ordinary |
05:39:52 - 10-Jul-26 |
| Sell* | 66 | $1.53 | Ordinary |
05:39:43 - 10-Jul-26 |
| Sell* | 14 | $1.52 | Ordinary |
05:39:32 - 10-Jul-26 |
| Sell* | 24 | $1.52 | Ordinary |
05:39:32 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:39:18 - 10-Jul-26 |
| Buy* | 20 | $1.55 | Ordinary |
05:39:18 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
05:39:18 - 10-Jul-26 |
| Buy* | 66 | $1.55 | Ordinary |
05:39:01 - 10-Jul-26 |
| Sell* | 59 | $1.52 | Ordinary |
05:38:53 - 10-Jul-26 |
| Sell* | 119 | $1.52 | Ordinary |
05:38:53 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
05:38:53 - 10-Jul-26 |
| Sell* | 93 | $1.53 | Ordinary |
05:38:53 - 10-Jul-26 |
| Sell* | 76 | $1.53 | Ordinary |
05:38:51 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
05:38:39 - 10-Jul-26 |
| Buy* | 14 | $1.54 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 93 | $1.54 | Ordinary |
05:38:23 - 10-Jul-26 |
| Sell* | 7 | $1.52 | Ordinary |
05:38:22 - 10-Jul-26 |
| Sell* | 86 | $1.52 | Ordinary |
05:38:22 - 10-Jul-26 |
| Sell* | 14 | $1.52 | Ordinary |
05:38:22 - 10-Jul-26 |
| Sell* | 93 | $1.52 | Ordinary |
05:38:22 - 10-Jul-26 |
| Sell* | 14 | $1.52 | Ordinary |
05:38:22 - 10-Jul-26 |
| Unknown* | 14 | $1.53 | Ordinary |
05:38:22 - 10-Jul-26 |
| Unknown* | 14 | $1.53 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 220 | $1.55 | Ordinary |
05:38:19 - 10-Jul-26 |
| Buy* | 10 | $1.55 | Ordinary |
05:38:19 - 10-Jul-26 |
| Buy* | 1,600 | $1.55 | Ordinary |
05:38:19 - 10-Jul-26 |
| Buy* | 25 | $1.54 | Ordinary |
05:38:19 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
05:38:13 - 10-Jul-26 |
| Buy* | 12 | $1.54 | Ordinary |
05:37:57 - 10-Jul-26 |
| Buy* | 87 | $1.54 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 168 | $1.54 | Ordinary |
05:37:51 - 10-Jul-26 |
| Buy* | 69 | $1.54 | Ordinary |
05:37:31 - 10-Jul-26 |
| Buy* | 59 | $1.54 | Ordinary |
05:37:25 - 10-Jul-26 |
| Sell* | 2 | $1.515 | Ordinary |
05:37:10 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
05:37:05 - 10-Jul-26 |
| Sell* | 100 | $1.515 | Ordinary |
05:37:05 - 10-Jul-26 |
| Sell* | 78 | $1.52 | Ordinary |
05:37:02 - 10-Jul-26 |
| Sell* | 93 | $1.51 | Ordinary |
05:37:02 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Ordinary |
05:36:50 - 10-Jul-26 |
| Sell* | 25 | $1.50 | Ordinary |
05:36:49 - 10-Jul-26 |
| Sell* | 191 | $1.49 | Ordinary |
05:36:43 - 10-Jul-26 |
| Sell* | 15 | $1.50 | Ordinary |
05:36:31 - 10-Jul-26 |
| Sell* | 427 | $1.50 | Ordinary |
05:36:20 - 10-Jul-26 |
| Unknown* | 15 | $1.51 | Ordinary |
05:36:20 - 10-Jul-26 |
| Buy* | 19 | $1.52 | Ordinary |
05:36:13 - 10-Jul-26 |
| Sell* | 15 | $1.51 | Ordinary |
05:36:11 - 10-Jul-26 |
| Sell* | 29 | $1.51 | Ordinary |
05:36:11 - 10-Jul-26 |
| Buy* | 5 | $1.52 | Ordinary |
05:36:04 - 10-Jul-26 |
| Sell* | 31 | $1.51 | Ordinary |
05:35:57 - 10-Jul-26 |
| Buy* | 31 | $1.52 | Ordinary |
05:35:56 - 10-Jul-26 |
| Buy* | 10 | $1.52 | Ordinary |
05:35:47 - 10-Jul-26 |
| Buy* | 91 | $1.52 | Ordinary |
05:35:33 - 10-Jul-26 |
| Buy* | 183 | $1.52 | Ordinary |
05:35:33 - 10-Jul-26 |
| Buy* | 16 | $1.52 | Ordinary |
05:35:29 - 10-Jul-26 |
| Buy* | 68 | $1.52 | Ordinary |
05:35:29 - 10-Jul-26 |
| Buy* | 19 | $1.52 | Ordinary |
05:35:28 - 10-Jul-26 |
| Buy* | 120 | $1.52 | Ordinary |
05:35:22 - 10-Jul-26 |
| Buy* | 6 | $1.52 | Ordinary |
05:35:22 - 10-Jul-26 |
| Buy* | 465 | $1.52 | Ordinary |
05:35:22 - 10-Jul-26 |
| Buy* | 220 | $1.52 | Ordinary |
05:35:14 - 10-Jul-26 |
| Buy* | 70 | $1.52 | Ordinary |
05:35:04 - 10-Jul-26 |
| Buy* | 334 | $1.52 | Ordinary |
05:34:58 - 10-Jul-26 |
| Buy* | 1,622 | $1.52 | Ordinary |
05:34:48 - 10-Jul-26 |
| Buy* | 39 | $1.52 | Ordinary |
05:34:46 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
05:34:44 - 10-Jul-26 |
| Sell* | 15 | $1.51 | Ordinary |
05:34:44 - 10-Jul-26 |
| Sell* | 93 | $1.51 | Ordinary |
05:34:44 - 10-Jul-26 |
| Sell* | 7 | $1.51 | Ordinary |
05:34:44 - 10-Jul-26 |
| Buy* | 157 | $1.52 | Ordinary |
05:34:44 - 10-Jul-26 |
| Buy* | 610 | $1.52 | Ordinary |
05:34:43 - 10-Jul-26 |
| Buy* | 107 | $1.52 | Ordinary |
05:34:20 - 10-Jul-26 |
| Buy* | 59 | $1.52 | Ordinary |
05:34:19 - 10-Jul-26 |
| Buy* | 88 | $1.52 | Ordinary |
05:34:19 - 10-Jul-26 |
| Buy* | 177 | $1.52 | Ordinary |
05:34:10 - 10-Jul-26 |
| Buy* | 50 | $1.52 | Ordinary |
05:34:08 - 10-Jul-26 |
| Buy* | 68 | $1.52 | Ordinary |
05:34:01 - 10-Jul-26 |
| Buy* | 513 | $1.52 | Ordinary |
05:33:58 - 10-Jul-26 |
| Sell* | 76 | $1.515 | Ordinary |
05:33:48 - 10-Jul-26 |
| Buy* | 1,181 | $1.52 | Ordinary |
05:33:47 - 10-Jul-26 |
| Sell* | 93 | $1.51 | Ordinary |
05:33:27 - 10-Jul-26 |
| Sell* | 7 | $1.51 | Ordinary |
05:33:27 - 10-Jul-26 |
| Sell* | 121 | $1.50 | Ordinary |
05:32:08 - 10-Jul-26 |
| Sell* | 93 | $1.51 | Ordinary |
05:32:08 - 10-Jul-26 |
| Sell* | 15 | $1.51 | Ordinary |
05:32:08 - 10-Jul-26 |
| Sell* | 21 | $1.51 | Ordinary |
05:32:08 - 10-Jul-26 |
| Buy* | 300 | $1.52 | Ordinary |
05:31:47 - 10-Jul-26 |
| Buy* | 68 | $1.52 | Ordinary |
05:31:38 - 10-Jul-26 |
| Buy* | 32 | $1.51 | Ordinary |
05:31:38 - 10-Jul-26 |
| Buy* | 50 | $1.51 | Ordinary |
05:31:31 - 10-Jul-26 |
| Buy* | 120 | $1.51 | Ordinary |
05:31:29 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
05:31:27 - 10-Jul-26 |
| Buy* | 12 | $1.50 | Ordinary |
05:31:22 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
05:31:22 - 10-Jul-26 |
| Unknown* | 13 | $1.51 | Ordinary |
05:31:20 - 10-Jul-26 |
| Sell* | 4,242 | $1.51 | Ordinary |
05:31:20 - 10-Jul-26 |
| Sell* | 18 | $1.51 | Ordinary |
05:30:57 - 10-Jul-26 |
| Buy* | 608 | $1.51 | Ordinary |
05:30:54 - 10-Jul-26 |
| Buy* | 216 | $1.51 | Ordinary |
05:30:54 - 10-Jul-26 |
| Buy* | 31 | $1.51 | Ordinary |
05:30:53 - 10-Jul-26 |
| Sell* | 15 | $1.50 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
05:29:17 - 10-Jul-26 |
| Buy* | 453 | $1.51 | Ordinary |
05:29:10 - 10-Jul-26 |
| Buy* | 6 | $1.52 | Ordinary |
05:29:02 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 73 | $1.51 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 604 | $1.51 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 276 | $1.50 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 184 | $1.49 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 170 | $1.51 | Ordinary |
05:28:25 - 10-Jul-26 |
| Sell* | 131 | $1.48 | Ordinary |
05:28:18 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
05:28:18 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
05:28:14 - 10-Jul-26 |
| Sell* | 206 | $1.50 | Ordinary |
05:28:14 - 10-Jul-26 |
| Buy* | 54 | $1.51 | Ordinary |
05:28:10 - 10-Jul-26 |
| Sell* | 140 | $1.50 | Ordinary |
05:28:07 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
05:28:03 - 10-Jul-26 |
| Sell* | 180 | $1.50 | Ordinary |
05:27:56 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
05:27:49 - 10-Jul-26 |
| Sell* | 87 | $1.50 | Ordinary |
05:27:47 - 10-Jul-26 |
| Sell* | 808 | $1.50 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 1,152 | $1.50 | Ordinary |
05:27:30 - 10-Jul-26 |
| Sell* | 140 | $1.50 | Ordinary |
05:27:24 - 10-Jul-26 |
| Sell* | 336 | $1.50 | Ordinary |
05:27:21 - 10-Jul-26 |
| Buy* | 93 | $1.50 | Ordinary |
05:27:19 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Ordinary |
05:27:19 - 10-Jul-26 |
| Buy* | 138 | $1.50 | Ordinary |
05:27:19 - 10-Jul-26 |
| Unknown* | 62 | $1.49 | Ordinary |
05:27:19 - 10-Jul-26 |
| Unknown* | 6 | $1.49 | Ordinary |
05:27:11 - 10-Jul-26 |
| Unknown* | 32 | $1.49 | Ordinary |
05:27:06 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
05:27:05 - 10-Jul-26 |
| Buy* | 64 | $1.50 | Ordinary |
05:27:05 - 10-Jul-26 |
| Buy* | 200 | $1.49 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 33 | $1.48 | Ordinary |
05:26:56 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:26:55 - 10-Jul-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
05:26:55 - 10-Jul-26 |
| Buy* | 12 | $1.50 | Ordinary |
05:26:48 - 10-Jul-26 |
| Buy* | 169 | $1.50 | Ordinary |
05:26:45 - 10-Jul-26 |
| Buy* | 118 | $1.50 | Ordinary |
05:26:45 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
05:26:45 - 10-Jul-26 |
| Sell* | 154 | $1.48 | Ordinary |
05:26:16 - 10-Jul-26 |
| Sell* | 1,089 | $1.48 | Ordinary |
05:26:08 - 10-Jul-26 |
| Sell* | 562 | $1.48 | Ordinary |
05:26:08 - 10-Jul-26 |
| Sell* | 188 | $1.48 | Ordinary |
05:26:03 - 10-Jul-26 |
| Sell* | 3,042 | $1.48 | Ordinary |
05:26:03 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
05:26:03 - 10-Jul-26 |
| Unknown* | 100 | $1.49 | Ordinary |
05:26:03 - 10-Jul-26 |
| Sell* | 309 | $1.48 | Ordinary |
05:25:53 - 10-Jul-26 |
| Sell* | 87 | $1.48 | Ordinary |
05:25:53 - 10-Jul-26 |
| Sell* | 150 | $1.48 | Ordinary |
05:25:52 - 10-Jul-26 |
| Buy* | 67 | $1.48 | Ordinary |
05:25:44 - 10-Jul-26 |
| Sell* | 401 | $1.48 | Ordinary |
05:25:42 - 10-Jul-26 |
| Unknown* | 32 | $1.49 | Ordinary |
05:25:39 - 10-Jul-26 |
| Unknown* | 72 | $1.49 | Ordinary |
05:25:39 - 10-Jul-26 |
| Sell* | 246 | $1.47 | Ordinary |
05:25:20 - 10-Jul-26 |
| Sell* | 1,812 | $1.49 | Ordinary |
05:24:58 - 10-Jul-26 |
| Sell* | 384 | $1.49 | Ordinary |
05:24:58 - 10-Jul-26 |
| Buy* | 72 | $1.49 | Ordinary |
05:24:55 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:24:55 - 10-Jul-26 |
| Sell* | 72 | $1.48 | Ordinary |
05:24:55 - 10-Jul-26 |
| Sell* | 279 | $1.46 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 41 | $1.47 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 359 | $1.47 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 641 | $1.47 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 22 | $1.47 | Ordinary |
05:24:32 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:24:30 - 10-Jul-26 |
| Buy* | 72 | $1.49 | Ordinary |
05:24:30 - 10-Jul-26 |
| Sell* | 72 | $1.48 | Ordinary |
05:24:30 - 10-Jul-26 |
| Sell* | 301 | $1.47 | Ordinary |
05:24:26 - 10-Jul-26 |
| Sell* | 120 | $1.47 | Ordinary |
05:24:20 - 10-Jul-26 |
| Sell* | 715 | $1.47 | Ordinary |
05:23:29 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
05:23:26 - 10-Jul-26 |
| Sell* | 110 | $1.47 | Ordinary |
05:23:26 - 10-Jul-26 |
| Sell* | 16 | $1.47 | Ordinary |
05:23:20 - 10-Jul-26 |
| Sell* | 137 | $1.47 | Ordinary |
05:23:20 - 10-Jul-26 |
| Sell* | 63 | $1.47 | Ordinary |
05:23:18 - 10-Jul-26 |
| Sell* | 426 | $1.47 | Ordinary |
05:23:18 - 10-Jul-26 |
| Sell* | 46 | $1.47 | Ordinary |
05:23:04 - 10-Jul-26 |
| Sell* | 85 | $1.47 | Ordinary |
05:23:04 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
05:23:04 - 10-Jul-26 |
| Sell* | 3 | $1.47 | Ordinary |
05:23:00 - 10-Jul-26 |
| Sell* | 310 | $1.47 | Ordinary |
05:22:55 - 10-Jul-26 |
| Sell* | 250 | $1.47 | Ordinary |
05:22:55 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
05:22:51 - 10-Jul-26 |
| Sell* | 99 | $1.47 | Ordinary |
05:22:40 - 10-Jul-26 |
| Sell* | 39 | $1.47 | Ordinary |
05:22:38 - 10-Jul-26 |
| Sell* | 59 | $1.47 | Ordinary |
05:22:18 - 10-Jul-26 |
| Sell* | 49 | $1.47 | Ordinary |
05:22:06 - 10-Jul-26 |
| Sell* | 13 | $1.47 | Ordinary |
05:22:05 - 10-Jul-26 |
| Sell* | 78 | $1.47 | Ordinary |
05:22:04 - 10-Jul-26 |
| Sell* | 552 | $1.47 | Ordinary |
05:21:59 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:21:56 - 10-Jul-26 |
| Sell* | 250 | $1.47 | Ordinary |
05:21:51 - 10-Jul-26 |
| Sell* | 383 | $1.47 | Ordinary |
05:21:41 - 10-Jul-26 |
| Sell* | 511 | $1.47 | Ordinary |
05:21:34 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:21:29 - 10-Jul-26 |
| Sell* | 265 | $1.47 | Ordinary |
05:21:27 - 10-Jul-26 |
| Sell* | 643 | $1.47 | Ordinary |
05:21:23 - 10-Jul-26 |
| Sell* | 107 | $1.47 | Ordinary |
05:21:07 - 10-Jul-26 |
| Sell* | 170 | $1.47 | Ordinary |
05:20:58 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:20:34 - 10-Jul-26 |
| Unknown* | 72 | $1.48 | Ordinary |
05:20:19 - 10-Jul-26 |
| Sell* | 105 | $1.48 | Ordinary |
05:19:51 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:19:51 - 10-Jul-26 |
| Sell* | 605 | $1.48 | Ordinary |
05:19:51 - 10-Jul-26 |
| Buy* | 78 | $1.50 | Ordinary |
05:19:11 - 10-Jul-26 |
| Unknown* | 71 | $1.49 | Ordinary |
05:19:11 - 10-Jul-26 |
| Unknown* | 71 | $1.49 | Ordinary |
05:19:10 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:19:04 - 10-Jul-26 |
| Sell* | 23 | $1.48 | Ordinary |
05:18:39 - 10-Jul-26 |
| Sell* | 75 | $1.48 | Ordinary |
05:18:15 - 10-Jul-26 |
| Sell* | 54 | $1.48 | Ordinary |
05:18:12 - 10-Jul-26 |
| Sell* | 67 | $1.48 | Ordinary |
05:18:07 - 10-Jul-26 |
| Sell* | 114 | $1.48 | Ordinary |
05:18:07 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:18:07 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
05:17:15 - 10-Jul-26 |
| Buy* | 40 | $1.50 | Ordinary |
05:17:15 - 10-Jul-26 |
| Buy* | 18 | $1.50 | Ordinary |
05:17:15 - 10-Jul-26 |
| Buy* | 83 | $1.50 | Ordinary |
05:17:03 - 10-Jul-26 |
| Buy* | 146 | $1.50 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 25 | $1.50 | Ordinary |
05:16:58 - 10-Jul-26 |
| Buy* | 28 | $1.50 | Ordinary |
05:16:47 - 10-Jul-26 |
| Unknown* | 72 | $1.49 | Ordinary |
05:16:47 - 10-Jul-26 |
| Sell* | 300 | $1.47 | Ordinary |
05:16:32 - 10-Jul-26 |
| Sell* | 400 | $1.47 | Ordinary |
05:16:32 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:16:32 - 10-Jul-26 |
| Sell* | 296 | $1.48 | Ordinary |
05:16:32 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
05:15:53 - 10-Jul-26 |
| Sell* | 300 | $1.48 | Ordinary |
05:15:53 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
05:15:53 - 10-Jul-26 |
| Sell* | 66 | $1.50 | Ordinary |
05:15:39 - 10-Jul-26 |
| Sell* | 196 | $1.50 | Ordinary |
05:15:39 - 10-Jul-26 |
| Sell* | 120 | $1.50 | Ordinary |
05:15:38 - 10-Jul-26 |
| Sell* | 145 | $1.50 | Ordinary |
05:15:37 - 10-Jul-26 |
| Sell* | 13 | $1.50 | Ordinary |
05:15:34 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
05:15:04 - 10-Jul-26 |
| Sell* | 80 | $1.50 | Ordinary |
05:15:02 - 10-Jul-26 |
| Sell* | 253 | $1.50 | Ordinary |
05:14:59 - 10-Jul-26 |
| Buy* | 33 | $1.51 | Ordinary |
05:14:48 - 10-Jul-26 |
| Buy* | 43 | $1.51 | Ordinary |
05:14:45 - 10-Jul-26 |
| Unknown* | 26 | $1.51 | Ordinary |
05:14:37 - 10-Jul-26 |
| Sell* | 177 | $1.50 | Ordinary |
05:14:29 - 10-Jul-26 |
| Unknown* | 76 | $1.51 | Ordinary |
05:14:29 - 10-Jul-26 |
| Sell* | 77 | $1.50 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 29 | $1.50 | Ordinary |
05:13:48 - 10-Jul-26 |
| Sell* | 153 | $1.50 | Ordinary |
05:13:35 - 10-Jul-26 |
| Sell* | 661 | $1.50 | Ordinary |
05:13:34 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
05:13:33 - 10-Jul-26 |
| Unknown* | 79 | $1.49 | Ordinary |
05:13:07 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
05:12:57 - 10-Jul-26 |
| Sell* | 128 | $1.50 | Ordinary |
05:12:57 - 10-Jul-26 |
| Buy* | 94 | $1.50 | Ordinary |
05:12:52 - 10-Jul-26 |
| Buy* | 79 | $1.50 | Ordinary |
05:12:52 - 10-Jul-26 |
| Buy* | 9 | $1.50 | Ordinary |
05:12:49 - 10-Jul-26 |
| Buy* | 14 | $1.50 | Ordinary |
05:12:49 - 10-Jul-26 |
| Buy* | 16 | $1.50 | Ordinary |
05:12:49 - 10-Jul-26 |
| Buy* | 28 | $1.50 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 762 | $1.50 | Ordinary |
05:12:40 - 10-Jul-26 |
| Buy* | 80 | $1.49 | Ordinary |
05:12:40 - 10-Jul-26 |
| Sell* | 5 | $1.46 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 64 | $1.46 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 14 | $1.47 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 14 | $1.47 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 14 | $1.47 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 86 | $1.47 | Ordinary |
05:12:12 - 10-Jul-26 |
| Unknown* | 14 | $1.48 | Ordinary |
05:12:12 - 10-Jul-26 |
| Buy* | 106 | $1.50 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 80 | $1.49 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 14 | $1.49 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 300 | $1.48 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 204 | $1.48 | Ordinary |
05:12:11 - 10-Jul-26 |
| Sell* | 97 | $1.46 | Ordinary |
05:12:04 - 10-Jul-26 |
| Sell* | 219 | $1.46 | Ordinary |
05:12:04 - 10-Jul-26 |
| Buy* | 200 | $1.48 | Ordinary |
05:12:02 - 10-Jul-26 |
| Buy* | 100 | $1.475 | Ordinary |
05:12:02 - 10-Jul-26 |
| Sell* | 214 | $1.46 | Ordinary |
05:11:51 - 10-Jul-26 |
| Sell* | 50 | $1.47 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 4 | $1.47 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 90 | $1.47 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 93 | $1.48 | Ordinary |
05:11:15 - 10-Jul-26 |
| Sell* | 60 | $1.47 | Ordinary |
05:11:04 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
05:11:04 - 10-Jul-26 |
| Sell* | 80 | $1.48 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 14 | $1.48 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 16 | $1.48 | Ordinary |
05:10:39 - 10-Jul-26 |
| Buy* | 170 | $1.50 | Ordinary |
05:10:29 - 10-Jul-26 |
| Buy* | 53 | $1.49 | Ordinary |
05:10:29 - 10-Jul-26 |
| Unknown* | 14 | $1.48 | Ordinary |
05:10:22 - 10-Jul-26 |
| Unknown* | 82 | $1.48 | Ordinary |
05:10:22 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:10:19 - 10-Jul-26 |
| Buy* | 52 | $1.49 | Ordinary |
05:10:16 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:10:16 - 10-Jul-26 |
| Buy* | 9 | $1.49 | Ordinary |
05:10:11 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:10:11 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:10:10 - 10-Jul-26 |
| Buy* | 66 | $1.49 | Ordinary |
05:10:06 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:10:06 - 10-Jul-26 |
| Buy* | 29 | $1.49 | Ordinary |
05:09:59 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:09:58 - 10-Jul-26 |
| Buy* | 57 | $1.49 | Ordinary |
05:09:54 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:09:53 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
05:09:48 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
05:09:44 - 10-Jul-26 |
| Buy* | 106 | $1.48 | Ordinary |
05:09:37 - 10-Jul-26 |
| Buy* | 416 | $1.48 | Ordinary |
05:09:37 - 10-Jul-26 |
| Sell* | 25 | $1.48 | Ordinary |
05:09:33 - 10-Jul-26 |
| Sell* | 54 | $1.48 | Ordinary |
05:09:33 - 10-Jul-26 |
| Sell* | 3 | $1.49 | Ordinary |
05:09:33 - 10-Jul-26 |
| Sell* | 66 | $1.48 | Ordinary |
05:09:31 - 10-Jul-26 |
| Sell* | 4 | $1.48 | Ordinary |
05:09:28 - 10-Jul-26 |
| Sell* | 86 | $1.48 | Ordinary |
05:09:28 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
05:09:23 - 10-Jul-26 |
| Buy* | 20 | $1.50 | Ordinary |
05:09:23 - 10-Jul-26 |
| Sell* | 11 | $1.48 | Ordinary |
05:09:19 - 10-Jul-26 |
| Sell* | 16 | $1.48 | Ordinary |
05:09:19 - 10-Jul-26 |
| Sell* | 89 | $1.48 | Ordinary |
05:09:19 - 10-Jul-26 |
| Buy* | 7 | $1.49 | Ordinary |
05:09:13 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
05:09:11 - 10-Jul-26 |
| Buy* | 170 | $1.48 | Ordinary |
05:09:11 - 10-Jul-26 |
| Buy* | 40 | $1.48 | Ordinary |
05:09:11 - 10-Jul-26 |
| Buy* | 330 | $1.48 | Ordinary |
05:09:09 - 10-Jul-26 |
| Buy* | 500 | $1.48 | Ordinary |
05:09:09 - 10-Jul-26 |
| Buy* | 264 | $1.48 | Ordinary |
05:09:09 - 10-Jul-26 |
| Buy* | 123 | $1.48 | Ordinary |
05:09:08 - 10-Jul-26 |
| Buy* | 10 | $1.48 | Ordinary |
05:09:05 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
05:08:57 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
05:08:41 - 10-Jul-26 |
| Buy* | 75 | $1.48 | Ordinary |
05:08:10 - 10-Jul-26 |
| Buy* | 25 | $1.48 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 2 | $1.48 | Ordinary |
05:07:35 - 10-Jul-26 |
| Buy* | 90 | $1.48 | Ordinary |
05:07:35 - 10-Jul-26 |
| Sell* | 24 | $1.46 | Ordinary |
05:07:20 - 10-Jul-26 |
| Sell* | 16 | $1.46 | Ordinary |
05:07:20 - 10-Jul-26 |
| Buy* | 355 | $1.46 | Ordinary |
05:07:13 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
05:07:05 - 10-Jul-26 |
| Buy* | 80 | $1.46 | Ordinary |
05:06:59 - 10-Jul-26 |
| Buy* | 81 | $1.46 | Ordinary |
05:06:59 - 10-Jul-26 |
| Sell* | 87 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 9 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 206 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 400 | $1.45 | Ordinary |
05:06:56 - 10-Jul-26 |
| Sell* | 32 | $1.45 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 51 | $1.45 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 47 | $1.45 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 206 | $1.45 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 247 | $1.45 | Ordinary |
05:05:29 - 10-Jul-26 |
| Sell* | 139 | $1.45 | Ordinary |
05:04:43 - 10-Jul-26 |
| Sell* | 30 | $1.45 | Ordinary |
05:04:41 - 10-Jul-26 |
| Buy* | 12 | $1.46 | Ordinary |
05:04:39 - 10-Jul-26 |
| Sell* | 237 | $1.45 | Ordinary |
05:04:38 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:04:35 - 10-Jul-26 |
| Sell* | 51 | $1.45 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 212 | $1.45 | Ordinary |
05:04:34 - 10-Jul-26 |
| Unknown* | 83 | $1.45 | Ordinary |
05:04:33 - 10-Jul-26 |
| Sell* | 3 | $1.45 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 206 | $1.45 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 621 | $1.45 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 367 | $1.45 | Ordinary |
05:04:23 - 10-Jul-26 |
| Unknown* | 1 | $1.455 | Ordinary |
05:04:14 - 10-Jul-26 |
| Buy* | 46 | $1.46 | Ordinary |
05:04:06 - 10-Jul-26 |
| Unknown* | 12 | $1.45 | Ordinary |
05:03:47 - 10-Jul-26 |
| Sell* | 70 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 2 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 118 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 14 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 20 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 353 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 5 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 329 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 2 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 637 | $1.46 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 21 | $1.46 | Ordinary |
05:03:34 - 10-Jul-26 |
| Sell* | 203 | $1.47 | Ordinary |
05:03:25 - 10-Jul-26 |
| Sell* | 10 | $1.47 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 30 | $1.47 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 20 | $1.47 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 85 | $1.47 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 119 | $1.47 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 800 | $1.47 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 300 | $1.47 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 400 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 308 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 168 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 94 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 191 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 400 | $1.48 | Ordinary |
05:02:54 - 10-Jul-26 |
| Unknown* | 10 | $1.49 | Ordinary |
05:01:54 - 10-Jul-26 |
| Sell* | 7 | $1.49 | Ordinary |
05:00:09 - 10-Jul-26 |
| Sell* | 25 | $1.49 | Ordinary |
05:00:09 - 10-Jul-26 |
| Sell* | 321 | $1.49 | Ordinary |
05:00:09 - 10-Jul-26 |
| Sell* | 79 | $1.49 | Ordinary |
05:00:09 - 10-Jul-26 |
| Sell* | 341 | $1.49 | Ordinary |
05:00:09 - 10-Jul-26 |
| Sell* | 80 | $1.49 | Ordinary |
04:59:49 - 10-Jul-26 |
| Sell* | 525 | $1.49 | Ordinary |
04:59:48 - 10-Jul-26 |
| Sell* | 89 | $1.49 | Ordinary |
04:59:06 - 10-Jul-26 |
| Buy* | 12 | $1.50 | Ordinary |
04:58:52 - 10-Jul-26 |
| Unknown* | 10 | $1.49 | Ordinary |
04:58:49 - 10-Jul-26 |
| Unknown* | 10 | $1.49 | Ordinary |
04:58:49 - 10-Jul-26 |
| Buy* | 2 | $1.49 | Ordinary |
04:58:49 - 10-Jul-26 |
| Sell* | 330 | $1.49 | Ordinary |
04:58:11 - 10-Jul-26 |
| Sell* | 138 | $1.49 | Ordinary |
04:58:11 - 10-Jul-26 |
| Sell* | 162 | $1.49 | Ordinary |
04:58:05 - 10-Jul-26 |
| Buy* | 3 | $1.50 | Ordinary |
04:57:20 - 10-Jul-26 |
| Sell* | 11 | $1.50 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 84 | $1.50 | Ordinary |
04:56:55 - 10-Jul-26 |
| Buy* | 100 | $1.505 | Ordinary |
04:56:43 - 10-Jul-26 |
| Unknown* | 9 | $1.50 | Ordinary |
04:56:43 - 10-Jul-26 |
| Buy* | 183 | $1.50 | Ordinary |
04:56:43 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:56:43 - 10-Jul-26 |
| Buy* | 147 | $1.50 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 20 | $1.50 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 280 | $1.50 | Ordinary |
04:55:47 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:55:47 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:55:47 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
04:55:47 - 10-Jul-26 |
| Sell* | 33 | $1.49 | Ordinary |
04:55:27 - 10-Jul-26 |
| Sell* | 101 | $1.49 | Ordinary |
04:55:27 - 10-Jul-26 |
| Sell* | 500 | $1.49 | Ordinary |
04:55:27 - 10-Jul-26 |
| Buy* | 334 | $1.49 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 152 | $1.49 | Ordinary |
04:54:34 - 10-Jul-26 |
| Sell* | 32 | $1.49 | Ordinary |
04:54:33 - 10-Jul-26 |
| Sell* | 468 | $1.49 | Ordinary |
04:54:33 - 10-Jul-26 |
| Sell* | 54 | $1.49 | Ordinary |
04:54:28 - 10-Jul-26 |
| Sell* | 235 | $1.49 | Ordinary |
04:54:27 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:54:22 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:54:12 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
04:53:55 - 10-Jul-26 |
| Sell* | 76 | $1.49 | Ordinary |
04:53:40 - 10-Jul-26 |
| Sell* | 113 | $1.49 | Ordinary |
04:53:40 - 10-Jul-26 |
| Sell* | 86 | $1.49 | Ordinary |
04:53:40 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:53:32 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:52:43 - 10-Jul-26 |
| Sell* | 63 | $1.49 | Ordinary |
04:52:43 - 10-Jul-26 |
| Buy* | 259 | $1.49 | Ordinary |
04:52:22 - 10-Jul-26 |
| Sell* | 5 | $1.49 | Ordinary |
04:52:11 - 10-Jul-26 |
| Buy* | 399 | $1.51 | Ordinary |
04:51:46 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
04:51:41 - 10-Jul-26 |
| Sell* | 19 | $1.50 | Ordinary |
04:50:34 - 10-Jul-26 |
| Buy* | 32 | $1.51 | Ordinary |
04:50:33 - 10-Jul-26 |
| Buy* | 5 | $1.51 | Ordinary |
04:50:20 - 10-Jul-26 |
| Sell* | 300 | $1.50 | Ordinary |
04:48:52 - 10-Jul-26 |
| Buy* | 234 | $1.51 | Ordinary |
04:48:38 - 10-Jul-26 |
| Buy* | 735 | $1.51 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 131 | $1.51 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 359 | $1.51 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 41 | $1.51 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:47:58 - 10-Jul-26 |
| Buy* | 194 | $1.51 | Ordinary |
04:47:52 - 10-Jul-26 |
| Buy* | 650 | $1.51 | Ordinary |
04:47:52 - 10-Jul-26 |
| Buy* | 156 | $1.51 | Ordinary |
04:47:52 - 10-Jul-26 |
| Buy* | 800 | $1.51 | Ordinary |
04:47:44 - 10-Jul-26 |
| Buy* | 500 | $1.51 | Ordinary |
04:47:39 - 10-Jul-26 |
| Buy* | 700 | $1.50 | Ordinary |
04:47:39 - 10-Jul-26 |
| Sell* | 9 | $1.49 | Ordinary |
04:47:28 - 10-Jul-26 |
| Buy* | 194 | $1.51 | Ordinary |
04:47:17 - 10-Jul-26 |
| Buy* | 2,300 | $1.51 | Ordinary |
04:47:13 - 10-Jul-26 |
| Buy* | 506 | $1.50 | Ordinary |
04:47:13 - 10-Jul-26 |
| Sell* | 32 | $1.49 | Ordinary |
04:47:12 - 10-Jul-26 |
| Sell* | 95 | $1.50 | Ordinary |
04:47:11 - 10-Jul-26 |
| Sell* | 330 | $1.50 | Ordinary |
04:46:58 - 10-Jul-26 |
| Sell* | 60 | $1.50 | Ordinary |
04:46:58 - 10-Jul-26 |
| Sell* | 108 | $1.50 | Ordinary |
04:46:58 - 10-Jul-26 |
| Buy* | 140 | $1.51 | Ordinary |
04:46:08 - 10-Jul-26 |
| Buy* | 60 | $1.51 | Ordinary |
04:46:08 - 10-Jul-26 |
| Sell* | 1,859 | $1.50 | Ordinary |
04:46:08 - 10-Jul-26 |
| Sell* | 1,303 | $1.50 | Ordinary |
04:46:08 - 10-Jul-26 |
| Sell* | 36 | $1.50 | Ordinary |
04:46:03 - 10-Jul-26 |
| Sell* | 322 | $1.50 | Ordinary |
04:45:59 - 10-Jul-26 |
| Sell* | 345 | $1.50 | Ordinary |
04:45:19 - 10-Jul-26 |
| Sell* | 124 | $1.50 | Ordinary |
04:45:16 - 10-Jul-26 |
| Sell* | 199 | $1.50 | Ordinary |
04:45:16 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
04:44:45 - 10-Jul-26 |
| Sell* | 34 | $1.50 | Ordinary |
04:44:34 - 10-Jul-26 |
| Sell* | 87 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 160 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 10 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 3 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 23 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 6 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Ordinary |
04:44:15 - 10-Jul-26 |
| Buy* | 154 | $1.52 | Ordinary |
04:43:52 - 10-Jul-26 |
| Buy* | 126 | $1.52 | Ordinary |
04:43:52 - 10-Jul-26 |
| Sell* | 300 | $1.51 | Ordinary |
04:43:40 - 10-Jul-26 |
| Sell* | 956 | $1.52 | Ordinary |
04:43:28 - 10-Jul-26 |
| Sell* | 22 | $1.51 | Ordinary |
04:43:19 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:43:18 - 10-Jul-26 |
| Sell* | 300 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 28 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 544 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 1,379 | $1.51 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 45 | $1.52 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 1,955 | $1.52 | Ordinary |
04:43:07 - 10-Jul-26 |
| Sell* | 45 | $1.52 | Ordinary |
04:43:01 - 10-Jul-26 |
| Buy* | 30 | $1.54 | Ordinary |
04:42:27 - 10-Jul-26 |
| Buy* | 50 | $1.54 | Ordinary |
04:42:18 - 10-Jul-26 |
| Buy* | 3 | $1.54 | Ordinary |
04:42:11 - 10-Jul-26 |
| Buy* | 609 | $1.54 | Ordinary |
04:42:02 - 10-Jul-26 |
| Buy* | 33 | $1.53 | Ordinary |
04:42:02 - 10-Jul-26 |
| Buy* | 17 | $1.53 | Ordinary |
04:42:02 - 10-Jul-26 |
| Buy* | 31 | $1.54 | Ordinary |
04:42:02 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Ordinary |
04:41:49 - 10-Jul-26 |
| Buy* | 25 | $1.54 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 1 | $1.54 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 1,170 | $1.54 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 50 | $1.53 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 330 | $1.53 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 11 | $1.52 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 123 | $1.52 | Ordinary |
04:41:33 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:41:21 - 10-Jul-26 |
| Unknown* | 18 | $1.52 | Ordinary |
04:40:39 - 10-Jul-26 |
| Unknown* | 200 | $1.52 | Ordinary |
04:40:39 - 10-Jul-26 |
| Sell* | 8 | $1.52 | Ordinary |
04:40:29 - 10-Jul-26 |
| Sell* | 7 | $1.52 | Ordinary |
04:40:29 - 10-Jul-26 |
| Sell* | 176 | $1.52 | Ordinary |
04:40:29 - 10-Jul-26 |
| Sell* | 30 | $1.52 | Ordinary |
04:40:06 - 10-Jul-26 |
| Sell* | 150 | $1.52 | Ordinary |
04:39:38 - 10-Jul-26 |
| Buy* | 25 | $1.52 | Ordinary |
04:39:12 - 10-Jul-26 |
| Sell* | 99 | $1.50 | Ordinary |
04:38:51 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
04:38:43 - 10-Jul-26 |
| Sell* | 37 | $1.50 | Ordinary |
04:38:42 - 10-Jul-26 |
| Sell* | 79 | $1.50 | Ordinary |
04:38:41 - 10-Jul-26 |
| Sell* | 25 | $1.50 | Ordinary |
04:38:41 - 10-Jul-26 |
| Sell* | 91 | $1.50 | Ordinary |
04:38:40 - 10-Jul-26 |
| Sell* | 6 | $1.50 | Ordinary |
04:38:40 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:38:40 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:38:40 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
04:38:32 - 10-Jul-26 |
| Sell* | 21 | $1.50 | Ordinary |
04:38:23 - 10-Jul-26 |
| Sell* | 320 | $1.51 | Ordinary |
04:38:01 - 10-Jul-26 |
| Sell* | 11 | $1.51 | Ordinary |
04:37:53 - 10-Jul-26 |
| Sell* | 30 | $1.51 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 26 | $1.52 | Ordinary |
04:37:23 - 10-Jul-26 |
| Sell* | 570 | $1.51 | Ordinary |
04:37:23 - 10-Jul-26 |
| Sell* | 330 | $1.51 | Ordinary |
04:37:23 - 10-Jul-26 |
| Buy* | 49 | $1.52 | Ordinary |
04:37:22 - 10-Jul-26 |
| Buy* | 2 | $1.52 | Ordinary |
04:37:18 - 10-Jul-26 |
| Sell* | 92 | $1.52 | Ordinary |
04:37:16 - 10-Jul-26 |
| Sell* | 336 | $1.52 | Ordinary |
04:37:16 - 10-Jul-26 |
| Sell* | 451 | $1.53 | Ordinary |
04:37:03 - 10-Jul-26 |
| Sell* | 417 | $1.53 | Ordinary |
04:37:03 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
04:37:03 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Ordinary |
04:37:00 - 10-Jul-26 |
| Sell* | 242 | $1.53 | Ordinary |
04:36:16 - 10-Jul-26 |
| Sell* | 123 | $1.52 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 196 | $1.55 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 13 | $1.54 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 21 | $1.54 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 436 | $1.54 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 143 | $1.54 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 7 | $1.54 | Ordinary |
04:35:17 - 10-Jul-26 |
| Buy* | 50 | $1.53 | Ordinary |
04:34:57 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 14 | $1.54 | Ordinary |
04:33:58 - 10-Jul-26 |
| Buy* | 200 | $1.54 | Ordinary |
04:33:45 - 10-Jul-26 |
| Buy* | 120 | $1.54 | Ordinary |
04:33:45 - 10-Jul-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:33:39 - 10-Jul-26 |
| Buy* | 36 | $1.54 | Ordinary |
04:33:39 - 10-Jul-26 |
| Sell* | 120 | $1.51 | Ordinary |
04:33:19 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
04:33:19 - 10-Jul-26 |
| Sell* | 109 | $1.51 | Ordinary |
04:33:19 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Ordinary |
04:33:15 - 10-Jul-26 |
| Sell* | 30 | $1.54 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:33:08 - 10-Jul-26 |
| Sell* | 27 | $1.54 | Ordinary |
04:33:04 - 10-Jul-26 |
| Sell* | 169 | $1.54 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 250 | $1.54 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 6 | $1.54 | Ordinary |
04:32:55 - 10-Jul-26 |
| Buy* | 200 | $1.54 | Ordinary |
04:32:53 - 10-Jul-26 |
| Sell* | 191 | $1.51 | Ordinary |
04:32:49 - 10-Jul-26 |
| Sell* | 246 | $1.54 | Ordinary |
04:32:47 - 10-Jul-26 |
| Sell* | 185 | $1.54 | Ordinary |
04:32:47 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:32:47 - 10-Jul-26 |
| Sell* | 29 | $1.54 | Ordinary |
04:32:45 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Ordinary |
04:32:43 - 10-Jul-26 |
| Sell* | 1,000 | $1.54 | Ordinary |
04:32:41 - 10-Jul-26 |
| Sell* | 348 | $1.54 | Ordinary |
04:32:40 - 10-Jul-26 |
| Sell* | 352 | $1.54 | Ordinary |
04:32:40 - 10-Jul-26 |
| Unknown* | 100 | $1.545 | Ordinary |
04:32:40 - 10-Jul-26 |
| Buy* | 160 | $1.54 | Ordinary |
04:32:35 - 10-Jul-26 |
| Buy* | 55 | $1.53 | Ordinary |
04:32:35 - 10-Jul-26 |
| Buy* | 33 | $1.53 | Ordinary |
04:32:33 - 10-Jul-26 |
| Sell* | 62 | $1.53 | Ordinary |
04:32:30 - 10-Jul-26 |
| Buy* | 470 | $1.54 | Ordinary |
04:32:26 - 10-Jul-26 |
| Buy* | 928 | $1.54 | Ordinary |
04:32:26 - 10-Jul-26 |
| Buy* | 102 | $1.54 | Ordinary |
04:32:26 - 10-Jul-26 |
| Buy* | 172 | $1.54 | Ordinary |
04:32:26 - 10-Jul-26 |
| Buy* | 200 | $1.54 | Ordinary |
04:32:25 - 10-Jul-26 |
| Buy* | 200 | $1.54 | Ordinary |
04:32:21 - 10-Jul-26 |
| Buy* | 25 | $1.54 | Ordinary |
04:32:21 - 10-Jul-26 |
| Buy* | 1 | $1.54 | Ordinary |
04:32:20 - 10-Jul-26 |
| Buy* | 316 | $1.54 | Ordinary |
04:32:14 - 10-Jul-26 |
| Buy* | 490 | $1.55 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 4 | $1.54 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 220 | $1.55 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 2,000 | $1.55 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 8 | $1.54 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 146 | $1.54 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 22 | $1.54 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 4 | $1.53 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 4 | $1.53 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 99 | $1.53 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 98 | $1.53 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:31:53 - 10-Jul-26 |
| Buy* | 673 | $1.52 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 236 | $1.52 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 17 | $1.52 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 23 | $1.52 | Ordinary |
04:31:30 - 10-Jul-26 |
| Buy* | 91 | $1.48 | Ordinary |
04:31:05 - 10-Jul-26 |
| Buy* | 404 | $1.48 | Ordinary |
04:31:05 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:30:40 - 10-Jul-26 |
| Sell* | 300 | $1.47 | Ordinary |
04:30:40 - 10-Jul-26 |
| Unknown* | 100 | $1.475 | Ordinary |
04:30:40 - 10-Jul-26 |
| Buy* | 31 | $1.48 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 204 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 73 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 81 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 18 | $1.47 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 65 | $1.48 | Ordinary |
04:30:13 - 10-Jul-26 |
| Sell* | 139 | $1.48 | Ordinary |
04:30:13 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
04:30:11 - 10-Jul-26 |
| Sell* | 74 | $1.47 | Ordinary |
04:30:03 - 10-Jul-26 |
| Sell* | 12 | $1.48 | Ordinary |
04:30:02 - 10-Jul-26 |
| Sell* | 133 | $1.48 | Ordinary |
04:29:52 - 10-Jul-26 |
| Sell* | 837 | $1.48 | Ordinary |
04:29:31 - 10-Jul-26 |
| Sell* | 163 | $1.48 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 30 | $1.49 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 82 | $1.49 | Ordinary |
04:28:30 - 10-Jul-26 |
| Buy* | 1 | $1.50 | Ordinary |
04:28:15 - 10-Jul-26 |
| Sell* | 33 | $1.49 | Ordinary |
04:28:13 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:28:11 - 10-Jul-26 |
| Buy* | 10 | $1.50 | Ordinary |
04:27:45 - 10-Jul-26 |
| Buy* | 39 | $1.50 | Ordinary |
04:27:31 - 10-Jul-26 |
| Buy* | 100 | $1.495 | Ordinary |
04:27:31 - 10-Jul-26 |
| Buy* | 5 | $1.50 | Ordinary |
04:27:04 - 10-Jul-26 |
| Sell* | 200 | $1.49 | Ordinary |
04:26:22 - 10-Jul-26 |
| Sell* | 112 | $1.49 | Ordinary |
04:26:22 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:26:22 - 10-Jul-26 |
| Sell* | 500 | $1.49 | Ordinary |
04:26:22 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
04:26:03 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:26:03 - 10-Jul-26 |
| Buy* | 30 | $1.50 | Ordinary |
04:26:03 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Ordinary |
04:26:03 - 10-Jul-26 |
| Buy* | 58 | $1.50 | Ordinary |
04:26:03 - 10-Jul-26 |
| Buy* | 112 | $1.49 | Ordinary |
04:25:50 - 10-Jul-26 |
| Buy* | 880 | $1.49 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 31 | $1.48 | Ordinary |
04:25:24 - 10-Jul-26 |
| Buy* | 80 | $1.49 | Ordinary |
04:25:20 - 10-Jul-26 |
| Buy* | 300 | $1.49 | Ordinary |
04:25:20 - 10-Jul-26 |
| Buy* | 6 | $1.49 | Ordinary |
04:25:20 - 10-Jul-26 |
| Sell* | 310 | $1.49 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 180 | $1.49 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 20 | $1.49 | Ordinary |
04:25:02 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
04:24:58 - 10-Jul-26 |
| Sell* | 18 | $1.48 | Ordinary |
04:24:51 - 10-Jul-26 |
| Sell* | 19 | $1.48 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 66 | $1.48 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 60 | $1.48 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 323 | $1.48 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 87 | $1.48 | Ordinary |
04:24:47 - 10-Jul-26 |
| Sell* | 590 | $1.48 | Ordinary |
04:24:45 - 10-Jul-26 |
| Sell* | 110 | $1.48 | Ordinary |
04:24:45 - 10-Jul-26 |
| Sell* | 90 | $1.48 | Ordinary |
04:24:39 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
04:24:39 - 10-Jul-26 |
| Sell* | 300 | $1.48 | Ordinary |
04:24:34 - 10-Jul-26 |
| Unknown* | 20 | $1.49 | Ordinary |
04:24:31 - 10-Jul-26 |
| Buy* | 14 | $1.50 | Ordinary |
04:24:08 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
04:23:57 - 10-Jul-26 |
| Buy* | 300 | $1.50 | Ordinary |
04:23:54 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:23:41 - 10-Jul-26 |
| Sell* | 9 | $1.52 | Ordinary |
04:23:02 - 10-Jul-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:22:54 - 10-Jul-26 |
| Buy* | 48 | $1.51 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 3 | $1.51 | Ordinary |
04:22:47 - 10-Jul-26 |
| Unknown* | 23 | $1.50 | Ordinary |
04:22:47 - 10-Jul-26 |
| Unknown* | 2 | $1.50 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 3 | $1.50 | Ordinary |
04:22:28 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Ordinary |
04:22:23 - 10-Jul-26 |
| Sell* | 113 | $1.48 | Ordinary |
04:22:19 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:22:19 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:22:19 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 300 | $1.52 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 623 | $1.52 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 200 | $1.51 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 500 | $1.49 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 200 | $1.47 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 81 | $1.47 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 300 | $1.47 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Ordinary |
04:22:06 - 10-Jul-26 |
| Sell* | 30 | $1.48 | Ordinary |
04:22:00 - 10-Jul-26 |
| Sell* | 5 | $1.48 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 413 | $1.48 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 47 | $1.46 | Ordinary |
04:21:49 - 10-Jul-26 |
| Sell* | 110 | $1.46 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 110 | $1.46 | Ordinary |
04:21:40 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 150 | $1.45 | Ordinary |
04:21:34 - 10-Jul-26 |
| Sell* | 83 | $1.45 | Ordinary |
04:21:34 - 10-Jul-26 |
| Sell* | 267 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 300 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 11 | $1.46 | Ordinary |
04:21:28 - 10-Jul-26 |
| Sell* | 189 | $1.46 | Ordinary |
04:21:26 - 10-Jul-26 |
| Sell* | 411 | $1.46 | Ordinary |
04:21:26 - 10-Jul-26 |
| Sell* | 923 | $1.46 | Ordinary |
04:21:17 - 10-Jul-26 |
| Sell* | 4 | $1.46 | Ordinary |
04:21:17 - 10-Jul-26 |
| Sell* | 68 | $1.46 | Ordinary |
04:21:17 - 10-Jul-26 |
| Sell* | 5 | $1.46 | Ordinary |
04:21:17 - 10-Jul-26 |
| Sell* | 5 | $1.47 | Ordinary |
04:21:09 - 10-Jul-26 |
| Sell* | 34 | $1.47 | Ordinary |
04:21:03 - 10-Jul-26 |
| Sell* | 103 | $1.47 | Ordinary |
04:21:02 - 10-Jul-26 |
| Sell* | 52 | $1.47 | Ordinary |
04:21:01 - 10-Jul-26 |
| Sell* | 230 | $1.47 | Ordinary |
04:20:59 - 10-Jul-26 |
| Sell* | 263 | $1.47 | Ordinary |
04:20:59 - 10-Jul-26 |
| Sell* | 34 | $1.47 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 300 | $1.46 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:20:51 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:20:39 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
04:20:34 - 10-Jul-26 |
| Sell* | 32 | $1.47 | Ordinary |
04:20:32 - 10-Jul-26 |
| Sell* | 199 | $1.47 | Ordinary |
04:20:32 - 10-Jul-26 |
| Sell* | 44 | $1.47 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 68 | $1.47 | Ordinary |
04:20:29 - 10-Jul-26 |
| Buy* | 4 | $1.48 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 136 | $1.47 | Ordinary |
04:20:27 - 10-Jul-26 |
| Buy* | 90 | $1.48 | Ordinary |
04:20:25 - 10-Jul-26 |
| Sell* | 99 | $1.47 | Ordinary |
04:20:23 - 10-Jul-26 |
| Sell* | 204 | $1.47 | Ordinary |
04:20:23 - 10-Jul-26 |
| Sell* | 412 | $1.47 | Ordinary |
04:20:23 - 10-Jul-26 |
| Sell* | 390 | $1.47 | Ordinary |
04:20:23 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:20:22 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:20:22 - 10-Jul-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:20:19 - 10-Jul-26 |
| Sell* | 98 | $1.47 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 12 | $1.47 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 1,000 | $1.48 | Ordinary |
04:20:06 - 10-Jul-26 |
| Buy* | 400 | $1.48 | Ordinary |
04:20:05 - 10-Jul-26 |
| Buy* | 99 | $1.48 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 8 | $1.47 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 65 | $1.47 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 70 | $1.47 | Ordinary |
04:20:00 - 10-Jul-26 |
| Sell* | 41 | $1.47 | Ordinary |
04:20:00 - 10-Jul-26 |
| Buy* | 1,125 | $1.48 | Ordinary |
04:19:55 - 10-Jul-26 |
| Buy* | 52 | $1.48 | Ordinary |
04:19:55 - 10-Jul-26 |
| Buy* | 3 | $1.48 | Ordinary |
04:19:55 - 10-Jul-26 |
| Sell* | 17 | $1.47 | Ordinary |
04:19:50 - 10-Jul-26 |
| Sell* | 18 | $1.47 | Ordinary |
04:19:45 - 10-Jul-26 |
| Sell* | 104 | $1.47 | Ordinary |
04:19:43 - 10-Jul-26 |
| Sell* | 252 | $1.47 | Ordinary |
04:19:43 - 10-Jul-26 |
| Sell* | 30 | $1.47 | Ordinary |
04:19:43 - 10-Jul-26 |
| Buy* | 20 | $1.48 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 2 | $1.47 | Ordinary |
04:19:40 - 10-Jul-26 |
| Unknown* | 4 | $1.475 | Ordinary |
04:19:39 - 10-Jul-26 |
| Buy* | 20 | $1.485 | Ordinary |
04:19:33 - 10-Jul-26 |
| Unknown* | 25 | $1.48 | Ordinary |
04:19:31 - 10-Jul-26 |
| Buy* | 100 | $1.485 | Ordinary |
04:19:31 - 10-Jul-26 |
| Sell* | 300 | $1.48 | Ordinary |
04:19:28 - 10-Jul-26 |
| Sell* | 96 | $1.49 | Ordinary |
04:19:28 - 10-Jul-26 |
| Sell* | 84 | $1.49 | Ordinary |
04:19:28 - 10-Jul-26 |
| Buy* | 236 | $1.50 | Ordinary |
04:19:25 - 10-Jul-26 |
| Buy* | 20 | $1.50 | Ordinary |
04:19:22 - 10-Jul-26 |
| Sell* | 122 | $1.49 | Ordinary |
04:19:22 - 10-Jul-26 |
| Sell* | 396 | $1.49 | Ordinary |
04:19:22 - 10-Jul-26 |
| Sell* | 6 | $1.49 | Ordinary |
04:19:17 - 10-Jul-26 |
| Buy* | 25 | $1.50 | Ordinary |
04:19:17 - 10-Jul-26 |
| Sell* | 33 | $1.48 | Ordinary |
04:19:10 - 10-Jul-26 |
| Buy* | 10 | $1.49 | Ordinary |
04:19:10 - 10-Jul-26 |
| Sell* | 107 | $1.48 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 1,000 | $1.48 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 813 | $1.48 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 87 | $1.48 | Ordinary |
04:19:07 - 10-Jul-26 |
| Sell* | 492 | $1.48 | Ordinary |
04:19:07 - 10-Jul-26 |
| Sell* | 8 | $1.48 | Ordinary |
04:19:06 - 10-Jul-26 |
| Sell* | 10 | $1.48 | Ordinary |
04:19:06 - 10-Jul-26 |
| Sell* | 12 | $1.48 | Ordinary |
04:19:06 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 20 | $1.49 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 10 | $1.49 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 87 | $1.49 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 2 | $1.49 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 65 | $1.50 | Ordinary |
04:18:59 - 10-Jul-26 |
| Sell* | 80 | $1.50 | Ordinary |
04:18:59 - 10-Jul-26 |
| Sell* | 220 | $1.50 | Ordinary |
04:18:59 - 10-Jul-26 |
| Sell* | 383 | $1.50 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 7 | $1.50 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 154 | $1.50 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 46 | $1.50 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 59 | $1.50 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 14 | $1.50 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 23 | $1.50 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 27 | $1.50 | Ordinary |
04:18:52 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:18:52 - 10-Jul-26 |
| Sell* | 53 | $1.50 | Ordinary |
04:18:52 - 10-Jul-26 |
| Sell* | 598 | $1.50 | Ordinary |
04:18:42 - 10-Jul-26 |
| Sell* | 4 | $1.50 | Ordinary |
04:18:42 - 10-Jul-26 |
| Sell* | 1,808 | $1.50 | Ordinary |
04:18:42 - 10-Jul-26 |
| Sell* | 488 | $1.50 | Ordinary |
04:18:42 - 10-Jul-26 |
| Sell* | 47 | $1.50 | Ordinary |
04:18:37 - 10-Jul-26 |
| Sell* | 17 | $1.51 | Ordinary |
04:18:32 - 10-Jul-26 |
| Sell* | 479 | $1.51 | Ordinary |
04:18:32 - 10-Jul-26 |
| Sell* | 55 | $1.51 | Ordinary |
04:18:29 - 10-Jul-26 |
| Sell* | 128 | $1.51 | Ordinary |
04:18:25 - 10-Jul-26 |
| Buy* | 144 | $1.53 | Ordinary |
04:18:18 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 10 | $1.53 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 70 | $1.50 | Ordinary |
04:18:14 - 10-Jul-26 |
| Sell* | 260 | $1.50 | Ordinary |
04:18:12 - 10-Jul-26 |
| Sell* | 20 | $1.51 | Ordinary |
04:18:11 - 10-Jul-26 |
| Sell* | 50 | $1.51 | Ordinary |
04:18:11 - 10-Jul-26 |
| Sell* | 164 | $1.51 | Ordinary |
04:18:11 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:18:08 - 10-Jul-26 |
| Unknown* | 100 | $1.52 | Ordinary |
04:18:08 - 10-Jul-26 |
| Sell* | 60 | $1.53 | Ordinary |
04:18:05 - 10-Jul-26 |
| Sell* | 4 | $1.53 | Ordinary |
04:18:05 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Ordinary |
04:18:04 - 10-Jul-26 |
| Buy* | 36 | $1.53 | Ordinary |
04:18:02 - 10-Jul-26 |
| Sell* | 36 | $1.51 | Ordinary |
04:17:51 - 10-Jul-26 |
| Sell* | 64 | $1.51 | Ordinary |
04:17:51 - 10-Jul-26 |
| Buy* | 47 | $1.53 | Ordinary |
04:17:50 - 10-Jul-26 |
| Buy* | 30 | $1.53 | Ordinary |
04:17:50 - 10-Jul-26 |
| Buy* | 108 | $1.53 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 8 | $1.53 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 50 | $1.535 | Ordinary |
04:17:44 - 10-Jul-26 |
| Buy* | 5 | $1.53 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 1 | $1.53 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 476 | $1.53 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 500 | $1.52 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 77 | $1.52 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 75 | $1.52 | Ordinary |
04:17:35 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:17:33 - 10-Jul-26 |
| Sell* | 392 | $1.50 | Ordinary |
04:17:29 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:17:29 - 10-Jul-26 |
| Sell* | 991 | $1.49 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 9 | $1.50 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 65 | $1.50 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 101 | $1.50 | Ordinary |
04:17:25 - 10-Jul-26 |
| Sell* | 19 | $1.51 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:17:21 - 10-Jul-26 |
| Buy* | 104 | $1.53 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Ordinary |
04:17:17 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 13 | $1.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 806 | $1.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:17:12 - 10-Jul-26 |
| Buy* | 100 | $1.515 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Ordinary |
04:17:12 - 10-Jul-26 |
| Unknown* | 340 | $1.53 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Ordinary |
04:17:12 - 10-Jul-26 |
| Buy* | 191 | $1.53 | Ordinary |
04:17:11 - 10-Jul-26 |
| Buy* | 200 | $1.52 | Ordinary |
04:17:11 - 10-Jul-26 |
| Buy* | 17 | $1.51 | Ordinary |
04:17:07 - 10-Jul-26 |
| Buy* | 10 | $1.53 | Ordinary |
04:17:07 - 10-Jul-26 |
| Buy* | 53 | $1.53 | Ordinary |
04:17:06 - 10-Jul-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:17:06 - 10-Jul-26 |
| Buy* | 80 | $1.525 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 20 | $1.51 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 10 | $1.51 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 926 | $1.50 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 294 | $1.50 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 306 | $1.50 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 30 | $1.50 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 600 | $1.50 | Ordinary |
04:17:04 - 10-Jul-26 |
| Buy* | 181 | $1.50 | Ordinary |
04:17:04 - 10-Jul-26 |
| Buy* | 52 | $1.50 | Ordinary |
04:17:04 - 10-Jul-26 |
| Buy* | 3,235 | $1.50 | Ordinary |
04:17:04 - 10-Jul-26 |
| Buy* | 1,570 | $1.50 | Ordinary |
04:17:04 - 10-Jul-26 |
| Unknown* | 12 | $1.49 | Ordinary |
04:17:03 - 10-Jul-26 |
| Unknown* | 50 | $1.49 | Ordinary |
04:17:03 - 10-Jul-26 |
| Buy* | 437 | $1.50 | Ordinary |
04:17:02 - 10-Jul-26 |
| Buy* | 48 | $1.50 | Ordinary |
04:17:02 - 10-Jul-26 |
| Buy* | 34 | $1.48 | Ordinary |
04:17:02 - 10-Jul-26 |
| Sell* | 176 | $1.46 | Ordinary |
04:17:01 - 10-Jul-26 |
| Sell* | 43 | $1.46 | Ordinary |
04:17:01 - 10-Jul-26 |
| Sell* | 2 | $1.46 | Ordinary |
04:17:01 - 10-Jul-26 |
| Unknown* | 100 | $1.47 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 1 | $1.48 | Ordinary |
04:17:01 - 10-Jul-26 |
| Sell* | 500 | $1.47 | Ordinary |
04:17:01 - 10-Jul-26 |
| Sell* | 4 | $1.48 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 50 | $1.50 | Ordinary |
04:17:00 - 10-Jul-26 |
| Sell* | 7 | $1.48 | Ordinary |
04:16:59 - 10-Jul-26 |
| Sell* | 4 | $1.49 | Ordinary |
04:16:59 - 10-Jul-26 |
| Sell* | 318 | $1.49 | Ordinary |
04:16:59 - 10-Jul-26 |
| Sell* | 30 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 5,588 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 236 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 5 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 22 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 389 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 77 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Buy* | 162 | $1.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 159 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 200 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 41 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 59 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 21 | $1.50 | Ordinary |
04:16:58 - 10-Jul-26 |
| Buy* | 1 | $1.51 | Ordinary |
04:16:57 - 10-Jul-26 |
| Sell* | 12 | $1.51 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 99 | $1.51 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 48 | $1.51 | Ordinary |
04:16:56 - 10-Jul-26 |
| Sell* | 321 | $1.51 | Ordinary |
04:16:55 - 10-Jul-26 |
| Sell* | 213 | $1.51 | Ordinary |
04:16:55 - 10-Jul-26 |
| Sell* | 17 | $1.51 | Ordinary |
04:16:55 - 10-Jul-26 |
| Sell* | 60 | $1.52 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:16:54 - 10-Jul-26 |
| Unknown* | 100 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 320 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 280 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 6 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 82 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 21 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 146 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 25 | $1.53 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 124 | $1.54 | Ordinary |
04:16:53 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
04:16:53 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
04:16:52 - 10-Jul-26 |
| Sell* | 53 | $1.54 | Ordinary |
04:16:52 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 59 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 86 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 20 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 299 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Sell* | 136 | $1.54 | Ordinary |
04:16:51 - 10-Jul-26 |
| Unknown* | 100 | $1.545 | Ordinary |
04:16:51 - 10-Jul-26 |
| Buy* | 120 | $1.55 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Ordinary |
04:16:46 - 10-Jul-26 |
| Buy* | 34 | $1.55 | Ordinary |
04:16:46 - 10-Jul-26 |
| Buy* | 1 | $1.55 | Ordinary |
04:16:45 - 10-Jul-26 |
| Sell* | 5 | $1.54 | Ordinary |
04:16:43 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 7 | $1.55 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 50 | $1.55 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 307 | $1.55 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 60 | $1.56 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 37 | $1.56 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 400 | $1.57 | Ordinary |
04:16:38 - 10-Jul-26 |
| Sell* | 11 | $1.57 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 61 | $1.57 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
04:16:35 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
04:16:35 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Ordinary |
04:16:27 - 10-Jul-26 |
| Sell* | 6 | $1.58 | Ordinary |
04:16:26 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Ordinary |
04:16:19 - 10-Jul-26 |
| Unknown* | 90 | $1.56 | Ordinary |
04:16:16 - 10-Jul-26 |
| Unknown* | 10 | $1.56 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 217 | $1.56 | Ordinary |
04:16:15 - 10-Jul-26 |
| Buy* | 50 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 9 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 9 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 29 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 345 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 137 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 346 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 72 | $1.57 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 11 | $1.58 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 7 | $1.58 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 30 | $1.58 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 289 | $1.58 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 264 | $1.59 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 5 | $1.59 | Ordinary |
04:16:08 - 10-Jul-26 |
| Unknown* | 23 | $1.60 | Ordinary |
04:16:08 - 10-Jul-26 |
| Buy* | 25 | $1.61 | Ordinary |
04:16:08 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 19 | $1.60 | Ordinary |
04:16:04 - 10-Jul-26 |
| Sell* | 380 | $1.60 | Ordinary |
04:16:04 - 10-Jul-26 |
| Sell* | 11 | $1.60 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 35 | $1.61 | Ordinary |
04:15:55 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:15:55 - 10-Jul-26 |
| Sell* | 299 | $1.61 | Ordinary |
04:15:55 - 10-Jul-26 |
| Sell* | 16 | $1.61 | Ordinary |
04:15:55 - 10-Jul-26 |
| Sell* | 11 | $1.61 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Ordinary |
04:15:54 - 10-Jul-26 |
| Buy* | 11 | $1.61 | Ordinary |
04:15:54 - 10-Jul-26 |
| Buy* | 39 | $1.61 | Ordinary |
04:15:54 - 10-Jul-26 |
| Buy* | 474 | $1.63 | Ordinary |
04:15:52 - 10-Jul-26 |
| Buy* | 81 | $1.63 | Ordinary |
04:15:52 - 10-Jul-26 |
| Buy* | 26 | $1.63 | Ordinary |
04:15:52 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:15:52 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:15:52 - 10-Jul-26 |
| Buy* | 283 | $1.62 | Ordinary |
04:15:52 - 10-Jul-26 |
| Sell* | 40 | $1.60 | Ordinary |
04:15:49 - 10-Jul-26 |
| Buy* | 49 | $1.62 | Ordinary |
04:15:48 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
04:15:48 - 10-Jul-26 |
| Sell* | 12 | $1.60 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 472 | $1.62 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 1 | $1.63 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 273 | $1.63 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 120 | $1.63 | Ordinary |
04:15:38 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:15:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:15:37 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:15:36 - 10-Jul-26 |
| Sell* | 211 | $1.58 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 83 | $1.60 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 34 | $1.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 225 | $1.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 625 | $1.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 98 | $1.61 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 9 | $1.61 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 115 | $1.61 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 265 | $1.61 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 235 | $1.61 | Ordinary |
04:15:28 - 10-Jul-26 |
| Sell* | 300 | $1.62 | Ordinary |
04:15:27 - 10-Jul-26 |
| Unknown* | 4 | $1.62 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 50 | $1.63 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 38 | $1.63 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 72 | $1.63 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 327 | $1.62 | Ordinary |
04:15:19 - 10-Jul-26 |
| Buy* | 733 | $1.62 | Ordinary |
04:15:19 - 10-Jul-26 |
| Buy* | 25 | $1.62 | Ordinary |
04:15:16 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:15:16 - 10-Jul-26 |
| Buy* | 30 | $1.62 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 524 | $1.62 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 29 | $1.61 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 36 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 300 | $1.58 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3 | $1.58 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 26 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 113 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 20 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 145 | $1.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 887 | $1.60 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 20 | $1.61 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 1 | $1.61 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 67 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 300 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 50 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 54 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 6 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 21 | $1.62 | Ordinary |
04:15:13 - 10-Jul-26 |
| Unknown* | 37 | $1.61 | Ordinary |
04:15:13 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 375 | $1.62 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 114 | $1.62 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 350 | $1.62 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 150 | $1.62 | Ordinary |
04:15:11 - 10-Jul-26 |
| Sell* | 350 | $1.63 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:15:09 - 10-Jul-26 |
| Sell* | 487 | $1.64 | Ordinary |
04:15:08 - 10-Jul-26 |
| Sell* | 450 | $1.63 | Ordinary |
04:15:06 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Ordinary |
04:15:05 - 10-Jul-26 |
| Buy* | 124 | $1.64 | Ordinary |
04:15:02 - 10-Jul-26 |
| Buy* | 25 | $1.64 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 137 | $1.63 | Ordinary |
04:15:00 - 10-Jul-26 |
| Sell* | 150 | $1.63 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 45 | $1.63 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 34 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 147 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 200 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 74 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 1,350 | $1.65 | Ordinary |
04:14:56 - 10-Jul-26 |
| Buy* | 779 | $1.66 | Ordinary |
04:14:56 - 10-Jul-26 |
| Buy* | 2 | $1.66 | Ordinary |
04:14:56 - 10-Jul-26 |
| Sell* | 50 | $1.65 | Ordinary |
04:14:55 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
04:14:55 - 10-Jul-26 |
| Unknown* | 130 | $1.65 | Ordinary |
04:14:55 - 10-Jul-26 |
| Unknown* | 20 | $1.65 | Ordinary |
04:14:55 - 10-Jul-26 |
| Unknown* | 50 | $1.65 | Ordinary |
04:14:55 - 10-Jul-26 |
| Buy* | 44 | $1.66 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 484 | $1.66 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 23 | $1.66 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 3 | $1.66 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 30 | $1.65 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 151 | $1.65 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
04:14:51 - 10-Jul-26 |
| Sell* | 70 | $1.64 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 269 | $1.64 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 368 | $1.64 | Ordinary |
04:14:49 - 10-Jul-26 |
| Buy* | 10 | $1.64 | Ordinary |
04:14:49 - 10-Jul-26 |
| Unknown* | 50 | $1.62 | Ordinary |
04:14:49 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:14:49 - 10-Jul-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:14:48 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 202 | $1.62 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 7 | $1.63 | Ordinary |
04:14:47 - 10-Jul-26 |
| Sell* | 1,512 | $1.64 | Ordinary |
04:14:47 - 10-Jul-26 |
| Buy* | 34 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 780 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:45 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:44 - 10-Jul-26 |
| Buy* | 10 | $1.65 | Ordinary |
04:14:44 - 10-Jul-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:14:44 - 10-Jul-26 |
| Buy* | 50 | $1.66 | Ordinary |
04:14:43 - 10-Jul-26 |
| Sell* | 5 | $1.63 | Ordinary |
04:14:43 - 10-Jul-26 |
| Buy* | 132 | $1.67 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 1,246 | $1.67 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 90 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 83 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 369 | $1.60 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 26 | $1.63 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 195 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 72 | $1.66 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 291 | $1.65 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 52 | $1.61 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 291 | $1.61 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 291 | $1.61 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 291 | $1.61 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 163 | $1.61 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 12 | $1.61 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:14:41 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
04:14:41 - 10-Jul-26 |
| Sell* | 26 | $1.64 | Ordinary |
04:14:40 - 10-Jul-26 |
| Unknown* | 72 | $1.65 | Ordinary |
04:14:40 - 10-Jul-26 |
| Buy* | 89 | $1.655 | Ordinary |
04:14:40 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
04:14:40 - 10-Jul-26 |
| Sell* | 26 | $1.65 | Ordinary |
04:14:39 - 10-Jul-26 |
| Buy* | 1 | $1.66 | Ordinary |
04:14:39 - 10-Jul-26 |
| Sell* | 500 | $1.65 | Ordinary |
04:14:39 - 10-Jul-26 |
| Sell* | 938 | $1.65 | Ordinary |
04:14:38 - 10-Jul-26 |
| Sell* | 508 | $1.65 | Ordinary |
04:14:38 - 10-Jul-26 |
| Sell* | 55 | $1.65 | Ordinary |
04:14:37 - 10-Jul-26 |
| Sell* | 45 | $1.65 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 94 | $1.66 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 49 | $1.67 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 61 | $1.67 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
04:14:36 - 10-Jul-26 |
| Sell* | 126 | $1.66 | Ordinary |
04:14:36 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
04:14:36 - 10-Jul-26 |
| Sell* | 161 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 4 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 1 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 241 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 26 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 431 | $1.66 | Ordinary |
04:14:35 - 10-Jul-26 |
| Buy* | 16 | $1.66 | Ordinary |
04:14:34 - 10-Jul-26 |
| Buy* | 10 | $1.66 | Ordinary |
04:14:34 - 10-Jul-26 |
| Buy* | 44 | $1.66 | Ordinary |
04:14:33 - 10-Jul-26 |
| Buy* | 160 | $1.65 | Ordinary |
04:14:32 - 10-Jul-26 |
| Buy* | 446 | $1.65 | Ordinary |
04:14:32 - 10-Jul-26 |
| Buy* | 596 | $1.65 | Ordinary |
04:14:32 - 10-Jul-26 |
| Buy* | 29 | $1.65 | Ordinary |
04:14:31 - 10-Jul-26 |
| Unknown* | 52 | $1.64 | Ordinary |
04:14:30 - 10-Jul-26 |
| Buy* | 30 | $1.64 | Ordinary |
04:14:29 - 10-Jul-26 |
| Buy* | 19 | $1.66 | Ordinary |
04:14:28 - 10-Jul-26 |
| Buy* | 81 | $1.65 | Ordinary |
04:14:28 - 10-Jul-26 |
| Buy* | 19 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 30 | $1.60 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 240 | $1.66 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 58 | $1.59 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 61 | $1.59 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 117 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 20 | $1.61 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 5 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 206 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 22 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 625 | $1.60 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 18 | $1.61 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 12 | $1.66 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 422 | $1.67 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 200 | $1.67 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 49 | $1.65 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:26 - 10-Jul-26 |
| Unknown* | 100 | $1.63 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 70 | $1.63 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 784 | $1.63 | Ordinary |
04:14:25 - 10-Jul-26 |
| Buy* | 60 | $1.64 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 436 | $1.63 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 46 | $1.63 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 16 | $1.63 | Ordinary |
04:14:24 - 10-Jul-26 |
| Buy* | 47 | $1.64 | Ordinary |
04:14:24 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 58 | $1.64 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 49 | $1.64 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 6 | $1.64 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 12 | $1.65 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 267 | $1.65 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
04:14:23 - 10-Jul-26 |
| Buy* | 9 | $1.66 | Ordinary |
04:14:22 - 10-Jul-26 |
| Buy* | 5 | $1.66 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 200 | $1.64 | Ordinary |
04:14:21 - 10-Jul-26 |
| Buy* | 11 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 26 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 1,200 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 48 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 3 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 700 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 65 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 7 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 50 | $1.65 | Ordinary |
04:14:19 - 10-Jul-26 |
| Buy* | 6 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 38 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 48 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 65 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 152 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 188 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 200 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 500 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 172 | $1.63 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 33 | $1.61 | Ordinary |
04:14:17 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
04:14:17 - 10-Jul-26 |
| Sell* | 100 | $1.615 | Ordinary |
04:14:14 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
04:14:14 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
04:14:14 - 10-Jul-26 |
| Buy* | 28 | $1.63 | Ordinary |
04:14:14 - 10-Jul-26 |
| Buy* | 300 | $1.63 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 150 | $1.62 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 10 | $1.62 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 333 | $1.62 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 193 | $1.60 | Ordinary |
04:14:11 - 10-Jul-26 |
| Buy* | 250 | $1.60 | Ordinary |
04:14:10 - 10-Jul-26 |
| Buy* | 400 | $1.60 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 100 | $1.595 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 809 | $1.59 | Ordinary |
04:14:07 - 10-Jul-26 |
| Buy* | 20 | $1.60 | Ordinary |
04:14:07 - 10-Jul-26 |
| Buy* | 172 | $1.60 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 325 | $1.59 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 61 | $1.59 | Ordinary |
04:14:05 - 10-Jul-26 |
| Sell* | 215 | $1.58 | Ordinary |
04:14:05 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:14:05 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
04:14:05 - 10-Jul-26 |
| Buy* | 16 | $1.60 | Ordinary |
04:14:05 - 10-Jul-26 |
| Buy* | 60 | $1.60 | Ordinary |
04:14:05 - 10-Jul-26 |
| Buy* | 62 | $1.60 | Ordinary |
04:14:05 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Ordinary |
04:14:05 - 10-Jul-26 |
| Unknown* | 78 | $1.59 | Ordinary |
04:14:03 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Ordinary |
04:14:03 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
04:14:02 - 10-Jul-26 |
| Buy* | 57 | $1.60 | Ordinary |
04:14:01 - 10-Jul-26 |
| Unknown* | 43 | $1.59 | Ordinary |
04:14:01 - 10-Jul-26 |
| Unknown* | 50 | $1.59 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 90 | $1.57 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 443 | $1.57 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 162 | $1.57 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 4 | $1.58 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 95 | $1.58 | Ordinary |
04:13:57 - 10-Jul-26 |
| Sell* | 200 | $1.58 | Ordinary |
04:13:56 - 10-Jul-26 |
| Sell* | 35 | $1.58 | Ordinary |
04:13:56 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Ordinary |
04:13:56 - 10-Jul-26 |
| Unknown* | 7 | $1.59 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 12 | $1.58 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 416 | $1.58 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 500 | $1.58 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 8 | $1.58 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 163 | $1.59 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 20 | $1.59 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 67 | $1.60 | Ordinary |
04:13:53 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:13:53 - 10-Jul-26 |
| Buy* | 33 | $1.60 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
04:13:47 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:13:46 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:13:46 - 10-Jul-26 |
| Buy* | 983 | $1.62 | Ordinary |
04:13:41 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:41 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:41 - 10-Jul-26 |
| Buy* | 1,845 | $1.62 | Ordinary |
04:13:38 - 10-Jul-26 |
| Buy* | 853 | $1.62 | Ordinary |
04:13:38 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:38 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 500 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 498 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 43 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 99 | $1.60 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 9 | $1.62 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 11 | $1.62 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 1 | $1.63 | Ordinary |
04:13:34 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
04:13:34 - 10-Jul-26 |
| Buy* | 18 | $1.63 | Ordinary |
04:13:34 - 10-Jul-26 |
| Buy* | 82 | $1.63 | Ordinary |
04:13:34 - 10-Jul-26 |
| Buy* | 484 | $1.62 | Ordinary |
04:13:33 - 10-Jul-26 |
| Buy* | 50 | $1.62 | Ordinary |
04:13:31 - 10-Jul-26 |
| Buy* | 71 | $1.62 | Ordinary |
04:13:30 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
04:13:29 - 10-Jul-26 |
| Buy* | 37 | $1.62 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 20 | $1.62 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 37 | $1.62 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 144 | $1.61 | Ordinary |
04:13:28 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:27 - 10-Jul-26 |
| Buy* | 5 | $1.61 | Ordinary |
04:13:27 - 10-Jul-26 |
| Buy* | 6 | $1.62 | Ordinary |
04:13:25 - 10-Jul-26 |
| Buy* | 9 | $1.62 | Ordinary |
04:13:25 - 10-Jul-26 |
| Unknown* | 30 | $1.61 | Ordinary |
04:13:25 - 10-Jul-26 |
| Unknown* | 70 | $1.61 | Ordinary |
04:13:25 - 10-Jul-26 |
| Sell* | 71 | $1.61 | Ordinary |
04:13:24 - 10-Jul-26 |
| Sell* | 159 | $1.60 | Ordinary |
04:13:24 - 10-Jul-26 |
| Sell* | 141 | $1.60 | Ordinary |
04:13:24 - 10-Jul-26 |
| Unknown* | 2 | $1.61 | Ordinary |
04:13:22 - 10-Jul-26 |
| Sell* | 657 | $1.60 | Ordinary |
04:13:22 - 10-Jul-26 |
| Buy* | 4 | $1.62 | Ordinary |
04:13:22 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:22 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:13:21 - 10-Jul-26 |
| Buy* | 95 | $1.62 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:13:20 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 250 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 44 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 1,117 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 188 | $1.57 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:13:19 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:13:18 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:13:18 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:13:18 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:18 - 10-Jul-26 |
| Buy* | 147 | $1.61 | Ordinary |
04:13:17 - 10-Jul-26 |
| Buy* | 1 | $1.61 | Ordinary |
04:13:17 - 10-Jul-26 |
| Buy* | 31 | $1.61 | Ordinary |
04:13:17 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 2 | $1.62 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 30 | $1.61 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 3 | $1.61 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 21 | $1.61 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 100 | $1.61 | Ordinary |
04:13:16 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
04:13:16 - 10-Jul-26 |
| Sell* | 86 | $1.58 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 140 | $1.58 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 60 | $1.59 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 572 | $1.60 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:13:14 - 10-Jul-26 |
| Sell* | 360 | $1.58 | Ordinary |
04:13:12 - 10-Jul-26 |
| Sell* | 314 | $1.60 | Ordinary |
04:13:12 - 10-Jul-26 |
| Sell* | 69 | $1.60 | Ordinary |
04:13:12 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:13:12 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:13:12 - 10-Jul-26 |
| Sell* | 200 | $1.61 | Ordinary |
04:13:12 - 10-Jul-26 |
| Buy* | 97 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 100 | $1.625 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 122 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 62 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 327 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 239 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 150 | $1.63 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 100 | $1.625 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 350 | $1.63 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 5 | $1.61 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 8 | $1.61 | Ordinary |
04:13:09 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 22 | $1.60 | Ordinary |
04:13:05 - 10-Jul-26 |
| Buy* | 99 | $1.60 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 63 | $1.60 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 586 | $1.60 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 14 | $1.60 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 30 | $1.60 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 115 | $1.59 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 200 | $1.59 | Ordinary |
04:13:03 - 10-Jul-26 |
| Buy* | 185 | $1.59 | Ordinary |
04:13:03 - 10-Jul-26 |
| Buy* | 86 | $1.59 | Ordinary |
04:13:03 - 10-Jul-26 |
| Unknown* | 74 | $1.58 | Ordinary |
04:13:02 - 10-Jul-26 |
| Buy* | 8 | $1.58 | Ordinary |
04:12:51 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
04:12:51 - 10-Jul-26 |
| Sell* | 99 | $1.56 | Ordinary |
04:12:49 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 1 | $1.57 | Ordinary |
04:12:48 - 10-Jul-26 |
| Buy* | 20 | $1.57 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 44 | $1.57 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 95 | $1.57 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 61 | $1.55 | Ordinary |
04:12:36 - 10-Jul-26 |
| Unknown* | 65 | $1.54 | Ordinary |
04:12:19 - 10-Jul-26 |
| Unknown* | 23 | $1.54 | Ordinary |
04:12:15 - 10-Jul-26 |
| Unknown* | 1 | $1.54 | Ordinary |
04:12:11 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
04:12:09 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
04:12:08 - 10-Jul-26 |
| Buy* | 89 | $1.53 | Ordinary |
04:12:03 - 10-Jul-26 |
| Buy* | 33 | $1.53 | Ordinary |
04:12:03 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:12:03 - 10-Jul-26 |
| Buy* | 44 | $1.53 | Ordinary |
04:11:57 - 10-Jul-26 |
| Sell* | 500 | $1.52 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 30 | $1.52 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 23 | $1.52 | Ordinary |
04:11:50 - 10-Jul-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 69 | $1.53 | Ordinary |
04:11:10 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Ordinary |
04:11:10 - 10-Jul-26 |
| Sell* | 30 | $1.53 | Ordinary |
04:11:10 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 2 | $1.53 | Ordinary |
04:11:01 - 10-Jul-26 |
| Sell* | 123 | $1.53 | Ordinary |
04:10:57 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:10:49 - 10-Jul-26 |
| Buy* | 80 | $1.54 | Ordinary |
04:10:36 - 10-Jul-26 |
| Buy* | 623 | $1.54 | Ordinary |
04:10:27 - 10-Jul-26 |
| Buy* | 7 | $1.54 | Ordinary |
04:10:25 - 10-Jul-26 |
| Buy* | 1 | $1.54 | Ordinary |
04:10:25 - 10-Jul-26 |
| Sell* | 338 | $1.52 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 162 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 283 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 3 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:10:17 - 10-Jul-26 |
| Sell* | 32 | $1.53 | Ordinary |
04:10:13 - 10-Jul-26 |
| Sell* | 51 | $1.53 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 334 | $1.54 | Ordinary |
04:10:06 - 10-Jul-26 |
| Sell* | 60 | $1.54 | Ordinary |
04:10:06 - 10-Jul-26 |
| Sell* | 44 | $1.55 | Ordinary |
04:10:04 - 10-Jul-26 |
| Sell* | 47 | $1.54 | Ordinary |
04:09:53 - 10-Jul-26 |
| Sell* | 377 | $1.54 | Ordinary |
04:09:52 - 10-Jul-26 |
| Sell* | 8 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 21 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 26 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 18 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 18 | $1.53 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 17 | $1.53 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 5 | $1.53 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 339 | $1.54 | Ordinary |
04:09:37 - 10-Jul-26 |
| Sell* | 100 | $1.535 | Ordinary |
04:09:27 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 186 | $1.53 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 514 | $1.53 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 32 | $1.54 | Ordinary |
04:09:17 - 10-Jul-26 |
| Buy* | 92 | $1.56 | Ordinary |
04:09:16 - 10-Jul-26 |
| Buy* | 175 | $1.55 | Ordinary |
04:09:16 - 10-Jul-26 |
| Buy* | 84 | $1.55 | Ordinary |
04:09:15 - 10-Jul-26 |
| Buy* | 90 | $1.57 | Ordinary |
04:09:15 - 10-Jul-26 |
| Sell* | 33 | $1.54 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 59 | $1.54 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 50 | $1.55 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 5 | $1.55 | Ordinary |
04:09:14 - 10-Jul-26 |
| Sell* | 184 | $1.55 | Ordinary |
04:09:14 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:09:04 - 10-Jul-26 |
| Buy* | 60 | $1.52 | Ordinary |
04:09:04 - 10-Jul-26 |
| Buy* | 42 | $1.52 | Ordinary |
04:09:04 - 10-Jul-26 |
| Buy* | 34 | $1.52 | Ordinary |
04:09:04 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Ordinary |
04:09:04 - 10-Jul-26 |
| Unknown* | 17 | $1.54 | Ordinary |
04:09:03 - 10-Jul-26 |
| Unknown* | 4 | $1.54 | Ordinary |
04:09:03 - 10-Jul-26 |
| Buy* | 25 | $1.54 | Ordinary |
04:09:02 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
04:09:02 - 10-Jul-26 |
| Buy* | 4 | $1.54 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Ordinary |
04:09:01 - 10-Jul-26 |
| Buy* | 89 | $1.55 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 90 | $1.54 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 10 | $1.54 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 11 | $1.55 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 36 | $1.52 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 10 | $1.54 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 500 | $1.54 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 178 | $1.55 | Ordinary |
04:08:57 - 10-Jul-26 |
| Buy* | 300 | $1.57 | Ordinary |
04:08:54 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 111 | $1.54 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 30 | $1.51 | Ordinary |
04:08:50 - 10-Jul-26 |
| Sell* | 25 | $1.47 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 28 | $1.56 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 80 | $1.55 | Ordinary |
04:08:47 - 10-Jul-26 |
| Sell* | 24 | $1.53 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 20 | $1.55 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 100 | $1.545 | Ordinary |
04:08:47 - 10-Jul-26 |
| Sell* | 25 | $1.55 | Ordinary |
04:08:47 - 10-Jul-26 |
| Sell* | 341 | $1.55 | Ordinary |
04:08:47 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:08:47 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
04:08:46 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
04:08:46 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
04:08:44 - 10-Jul-26 |
| Buy* | 168 | $1.60 | Ordinary |
04:08:43 - 10-Jul-26 |
| Buy* | 74 | $1.60 | Ordinary |
04:08:42 - 10-Jul-26 |
| Buy* | 569 | $1.60 | Ordinary |
04:08:42 - 10-Jul-26 |
| Buy* | 43 | $1.60 | Ordinary |
04:08:42 - 10-Jul-26 |
| Buy* | 10 | $1.59 | Ordinary |
04:08:42 - 10-Jul-26 |
| Buy* | 10 | $1.58 | Ordinary |
04:08:40 - 10-Jul-26 |
| Buy* | 562 | $1.58 | Ordinary |
04:08:40 - 10-Jul-26 |
| Buy* | 46 | $1.58 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 69 | $1.57 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 200 | $1.55 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 52 | $1.55 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 293 | $1.55 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 207 | $1.55 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 124 | $1.55 | Ordinary |
04:08:38 - 10-Jul-26 |
| Unknown* | 2 | $1.54 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 40 | $1.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Buy* | 60 | $1.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Buy* | 40 | $1.54 | Ordinary |
04:08:29 - 10-Jul-26 |
| Buy* | 1,880 | $1.53 | Ordinary |
04:08:25 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Ordinary |
04:08:24 - 10-Jul-26 |
| Buy* | 55 | $1.52 | Ordinary |
04:07:49 - 10-Jul-26 |
| Buy* | 80 | $1.51 | Ordinary |
04:07:33 - 10-Jul-26 |
| Buy* | 42 | $1.50 | Ordinary |
04:07:33 - 10-Jul-26 |
| Buy* | 1,373 | $1.47 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 2 | $1.47 | Ordinary |
04:07:18 - 10-Jul-26 |
| Buy* | 79 | $1.45 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 20 | $1.45 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 20 | $1.45 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 358 | $1.41 | Ordinary |
04:05:53 - 10-Jul-26 |
| Buy* | 731 | $1.405 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 4 | $1.40 | Ordinary |
04:05:47 - 10-Jul-26 |
| Sell* | 26 | $1.40 | Ordinary |
04:05:47 - 10-Jul-26 |
| Buy* | 9 | $1.405 | Ordinary |
04:05:47 - 10-Jul-26 |
| Sell* | 150 | $1.41 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 5 | $1.41 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 23 | $1.40 | Ordinary |
04:04:59 - 10-Jul-26 |
| Sell* | 49 | $1.40 | Ordinary |
04:04:59 - 10-Jul-26 |
| Sell* | 36 | $1.40 | Ordinary |
04:04:59 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:04:59 - 10-Jul-26 |
| Sell* | 1,000 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 54 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 9 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 15 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 20 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 26 | $1.41 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 59 | $1.42 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 65 | $1.43 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 1 | $1.43 | Ordinary |
04:04:50 - 10-Jul-26 |
| Buy* | 271 | $1.44 | Ordinary |
04:04:50 - 10-Jul-26 |
| Unknown* | 306 | $1.44 | Ordinary |
04:04:47 - 10-Jul-26 |
| Unknown* | 38 | $1.44 | Ordinary |
04:04:46 - 10-Jul-26 |
| Unknown* | 25 | $1.44 | Ordinary |
04:04:45 - 10-Jul-26 |
| Unknown* | 145 | $1.44 | Ordinary |
04:04:37 - 10-Jul-26 |
| Unknown* | 529 | $1.44 | Ordinary |
04:04:37 - 10-Jul-26 |
| Unknown* | 146 | $1.44 | Ordinary |
04:04:37 - 10-Jul-26 |
| Unknown* | 5 | $1.44 | Ordinary |
04:04:33 - 10-Jul-26 |
| Unknown* | 20 | $1.44 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 72 | $1.44 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 1 | $1.44 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 542 | $1.44 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 10 | $1.44 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:04:27 - 10-Jul-26 |
| Buy* | 25 | $1.445 | Ordinary |
04:04:27 - 10-Jul-26 |
| Buy* | 6 | $1.445 | Ordinary |
04:04:22 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Ordinary |
04:04:20 - 10-Jul-26 |
| Buy* | 1 | $1.445 | Ordinary |
04:04:18 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Ordinary |
04:04:18 - 10-Jul-26 |
| Sell* | 206 | $1.45 | Ordinary |
04:04:03 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 28 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 9 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 80 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 22 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 37 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 97 | $1.45 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 247 | $1.46 | Ordinary |
04:03:44 - 10-Jul-26 |
| Sell* | 95 | $1.46 | Ordinary |
04:03:43 - 10-Jul-26 |
| Sell* | 2 | $1.465 | Ordinary |
04:03:41 - 10-Jul-26 |
| Sell* | 11 | $1.45 | Ordinary |
04:03:39 - 10-Jul-26 |
| Sell* | 92 | $1.45 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 15 | $1.45 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 25 | $1.45 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 33 | $1.45 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 5 | $1.45 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 299 | $1.45 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 450 | $1.45 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 60 | $1.45 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 2,151 | $1.45 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 20 | $1.45 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 57 | $1.45 | Ordinary |
04:03:25 - 10-Jul-26 |
| Sell* | 41 | $1.45 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 194 | $1.45 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 502 | $1.45 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 10 | $1.45 | Ordinary |
04:03:00 - 10-Jul-26 |
| Sell* | 288 | $1.45 | Ordinary |
04:02:59 - 10-Jul-26 |
| Sell* | 907 | $1.45 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 98 | $1.45 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 67 | $1.45 | Ordinary |
04:02:50 - 10-Jul-26 |
| Unknown* | 54 | $1.46 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 26 | $1.46 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 83 | $1.45 | Ordinary |
04:02:43 - 10-Jul-26 |
| Unknown* | 3 | $1.46 | Ordinary |
04:02:43 - 10-Jul-26 |
| Unknown* | 1 | $1.46 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 296 | $1.45 | Ordinary |
04:02:42 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Ordinary |
04:02:39 - 10-Jul-26 |
| Sell* | 54 | $1.455 | Ordinary |
04:02:36 - 10-Jul-26 |
| Sell* | 117 | $1.45 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 5,000 | $1.45 | Ordinary |
04:02:35 - 10-Jul-26 |
| Unknown* | 101 | $1.46 | Ordinary |
04:02:35 - 10-Jul-26 |
| Unknown* | 114 | $1.46 | Ordinary |
04:02:34 - 10-Jul-26 |
| Unknown* | 218 | $1.46 | Ordinary |
04:02:33 - 10-Jul-26 |
| Sell* | 102 | $1.46 | Ordinary |
04:02:29 - 10-Jul-26 |
| Unknown* | 98 | $1.46 | Ordinary |
04:02:29 - 10-Jul-26 |
| Unknown* | 44 | $1.46 | Ordinary |
04:02:29 - 10-Jul-26 |
| Unknown* | 98 | $1.46 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 33 | $1.45 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 50 | $1.47 | Ordinary |
04:02:18 - 10-Jul-26 |
| Sell* | 100 | $1.47 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:02:01 - 10-Jul-26 |
| Buy* | 87 | $1.51 | Ordinary |
04:01:58 - 10-Jul-26 |
| Buy* | 4 | $1.51 | Ordinary |
04:01:58 - 10-Jul-26 |
| Buy* | 91 | $1.51 | Ordinary |
04:01:56 - 10-Jul-26 |
| Buy* | 74 | $1.50 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 226 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 74 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 64 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 25 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 11 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 126 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 74 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 300 | $1.49 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 98 | $1.51 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 50 | $1.51 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 57 | $1.51 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 98 | $1.50 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 348 | $1.50 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 96 | $1.50 | Ordinary |
04:01:20 - 10-Jul-26 |
| Buy* | 376 | $1.50 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 98 | $1.50 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 100 | $1.49 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 98 | $1.49 | Ordinary |
04:01:17 - 10-Jul-26 |
| Buy* | 1,162 | $1.50 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 300 | $1.43 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 576 | $1.43 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 300 | $1.42 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 63 | $1.43 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 300 | $1.42 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 117 | $1.42 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 1 | $1.42 | Ordinary |
04:01:11 - 10-Jul-26 |
| Buy* | 149 | $1.42 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 14 | $1.42 | Ordinary |
04:01:09 - 10-Jul-26 |
| Buy* | 3 | $1.42 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 7 | $1.42 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 100 | $1.42 | Ordinary |
04:01:07 - 10-Jul-26 |
| Buy* | 1 | $1.42 | Ordinary |
04:01:07 - 10-Jul-26 |
| Sell* | 1 | $1.49 | Ordinary |
04:01:05 - 10-Jul-26 |
| Sell* | 300 | $1.515 | Ordinary |
04:01:04 - 10-Jul-26 |
| Buy* | 153 | $1.515 | Ordinary |
04:01:03 - 10-Jul-26 |
| Buy* | 65 | $1.515 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 73 | $1.515 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 294 | $1.515 | Ordinary |
04:01:00 - 10-Jul-26 |
| Buy* | 35 | $1.50 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 90 | $1.39 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 573 | $1.39 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 150 | $1.39 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 200 | $1.40 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 345 | $1.49 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 20 | $1.50 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 217 | $1.50 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 204 | $1.50 | Ordinary |
04:00:57 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:00:41 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Ordinary |
04:00:40 - 10-Jul-26 |
| Sell* | 800 | $1.37 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 157 | $1.37 | Ordinary |
04:00:37 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Ordinary |
04:00:37 - 10-Jul-26 |
| Sell* | 31 | $1.385 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 15 | $1.40 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 85 | $1.40 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 165 | $1.40 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 50 | $1.40 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 3,000 | $1.46 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 649 | $1.48 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 34 | $1.49 | Ordinary |
04:00:33 - 10-Jul-26 |
| Buy* | 108 | $1.52 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 34 | $1.49 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 168 | $1.52 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 300 | $1.52 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 30 | $1.52 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 2 | $1.52 | Ordinary |
04:00:05 - 10-Jul-26 |
| Sell* | 100 | $1.49 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 388 | $1.52 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 90 | $1.51 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 10 | $1.51 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 34 | $1.47 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 100 | $1.48 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 6,381 | $1.44 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 18 | $1.44 | Ordinary |
04:00:00 - 10-Jul-26 |
| Unknown* | 2 | $1.44 | Ordinary |
04:00:00 - 10-Jul-26 |