| Price | $179.01 on 18-07-2025 at 20:50:36 |
|---|---|
| Change | $-0.16 -0.09% |
| Buy | $180.00 |
| Sell | $179.00 |
| Buy / Sell PM Shares | |
| Last Trade: | Sell 4.00 at $179.01 |
| Day's Volume: | 183,394 |
| Last Close: | $178.73 |
| Open: | $179.10 |
| ISIN: | US7181721090 |
| Day's Range | $178.14 - $179.61 |
| 52wk Range: | $172.67 - $186.69 |
| Market Capitalisation: | $285.26b |
| VWAP: | $178.90347 |
| Shares in Issue: | 1.56b |
Philip Morris (PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $179.01 | Ordinary |
16:50:36 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Ordinary |
16:50:36 - 18-Jul-25 |
| Sell* | 4 | $179.01 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 22 | $179.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 3 | $179.05 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | $178.98 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | $178.98 | Ordinary |
16:22:11 - 18-Jul-25 |
| Buy* | 2 | $178.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
