| Price | $175.79 on 27-01-2026 at 14:48:52 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $175.89 |
| Sell | $175.60 |
| Last Trade: | Buy 50.00 at $175.79 |
| Day's Volume: | 3,537 |
| Last Close: | $175.76 |
| Open: | $175.72 |
| ISIN: | US7181721090 |
| Day's Range | $175.00 - $176.125 |
| 52wk Range: | $142.12 - $186.69 |
| Market Capitalisation: | $269.33b |
| VWAP: | $175.75075 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $175.79 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 9 | $175.95 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 20 | $174.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 160 | $175.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
