| Price | $182.05 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $182.74 |
| Sell | $182.00 |
| Last Trade: | Sell 2.00 at $182.05 |
| Day's Volume: | 432,366 |
| Last Close: | $182.81 |
| Open: | $179.89 |
| ISIN: | US7181721090 |
| Day's Range | $179.24 - $186.45 |
| 52wk Range: | $142.12 - $186.69 |
| Market Capitalisation: | $280.80b |
| VWAP: | $182.97346 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $182.05 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $182.03 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 7 | $182.50 | Ordinary |
16:46:06 - 06-Feb-26 |
| Sell* | 30 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $182.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 63 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $182.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:53:03 - 06-Feb-26 |
