| Price | $163.00 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $1.24 0.77% |
| Buy | $163.35 |
| Sell | $162.54 |
| Last Trade: | Sell 10.00 at $163.00 |
| Day's Volume: | 283,474 |
| Last Close: | $162.95 |
| Open: | $162.55 |
| ISIN: | US7181721090 |
| Day's Range | $161.34 - $163.795 |
| 52wk Range: | $155.71 - $186.69 |
| Market Capitalisation: | $258.86b |
| VWAP: | $162.8842 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $163.00 | Ordinary |
17:22:00 - 19-Sep-25 |
| Buy* | 400 | $163.35 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 123 | $163.31 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
16:43:22 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 8 | $162.95 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 32 | $163.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $163.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 11 | $163.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
