| Price | $150.15 on 10-12-2025 at 22:26:55 |
|---|---|
| Change | $-0.22 -0.15% |
| Buy | $150.30 |
| Sell | $149.50 |
| Last Trade: | Buy 5.00 at $150.15 |
| Day's Volume: | 181,155 |
| Last Close: | $149.77 |
| Open: | $150.15 |
| ISIN: | US7181721090 |
| Day's Range | $148.26 - $150.55 |
| 52wk Range: | $142.12 - $186.69 |
| Market Capitalisation: | $230.83b |
| VWAP: | $149.74143 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $150.15 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 5 | $150.15 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 13 | $150.07 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 14 | $150.08 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 14 | $150.08 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 14 | $150.07 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 1 | $149.64 | Ordinary |
16:50:19 - 10-Dec-25 |
| Buy* | 1 | $149.65 | Ordinary |
16:50:19 - 10-Dec-25 |
| Buy* | 5 | $150.13 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 5 | $150.13 | Ordinary |
16:39:58 - 10-Dec-25 |
