| Price | $146.87 on 30-10-2025 at 13:32:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $146.99 |
| Sell | $146.78 |
| Last Trade: | Sell 12.00 at $146.87 |
| Day's Volume: | 2,414 |
| Last Close: | $146.77 |
| Open: | $149.15 |
| ISIN: | US7181721090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.33 - $186.69 |
| Market Capitalisation: | $233.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $146.87 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 12 | $146.86 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $146.97 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 8 | $146.85 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $146.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 74 | $146.77 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
09:30:00 - 30-Oct-25 |
