| Price | $171.96 on 22-08-2025 at 21:20:03 |
|---|---|
| Change | $-2.53 -1.45% |
| Buy | $171.97 |
| Sell | $171.77 |
| Last Trade: | Buy 12.00 at $171.96 |
| Day's Volume: | 288,970 |
| Last Close: | $171.75 |
| Open: | $175.00 |
| ISIN: | US7181721090 |
| Day's Range | $170.08 - $175.00 |
| 52wk Range: | $155.71 - $186.69 |
| Market Capitalisation: | $269.06b |
| VWAP: | $171.66827 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $171.96 | Ordinary |
17:00:50 - 22-Aug-25 |
| Sell* | 63 | $171.955 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 61 | $171.955 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 39 | $171.955 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 12 | $171.955 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 10 | $171.96 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $171.96 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
15:54:54 - 22-Aug-25 |
| Sell* | 35 | $171.96 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Sell* | 18 | $171.98 | Automatic Execution |
15:54:50 - 22-Aug-25 |
