| Price | $171.08 on 09-03-2026 at 21:01:31 |
|---|---|
| Change | $1.10 0.65% |
| Buy | $173.50 |
| Sell | $170.00 |
| Last Trade: | Sell 1.00 at $171.08 |
| Day's Volume: | 153,064 |
| Last Close: | $173.25 |
| Open: | $170.41 |
| ISIN: | US7181721090 |
| Day's Range | $169.55 - $173.27 |
| 52wk Range: | $142.12 - $190.99 |
| Market Capitalisation: | $264.60b |
| VWAP: | $171.90333 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.08 | Ordinary |
17:01:29 - 09-Mar-26 |
| Sell* | 3 | $172.73 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 3 | $172.73 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $172.69 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 100 | $172.69 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 106 | $172.69 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 20 | $172.69 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 13 | $172.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
