Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaryx Therape (PLYX.US) Share Price

Price $2.05 on 28-09-2026 at 23:40:04
Change $-0.04 -1.91%
Buy $2.09
Sell $2.01
Last Trade: Sell 1.00 at $2.05
Day's Volume: 52
Last Close: $2.04
Open: $2.07
ISIN: US73110F1003
Day's Range $0.00 - $0.00
52wk Range: $1.86 - $24.41
Market Capitalisation: $104.18m
VWAP: $2.077778
Shares in Issue: 49.85m

Polaryx Therape (PLYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.05 Automatic Execution
15:20:13 - 28-Sep-26
Sell* 1 $2.035 Automatic Execution
15:16:33 - 28-Sep-26
Buy* 5 $2.145 Ordinary
07:13:16 - 28-Sep-26
See more Polaryx Therape trades

Polaryx Therape (PLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.07 2.07 2.04 2.04 52
25th Sep 2026 (Fri) 2.07 2.08 2.07 2.09 443
24th Sep 2026 (Thu) 2.12 2.12 2.06 2.14 1,725
23rd Sep 2026 (Wed) 2.11 2.14 2.09 2.14 7,535
22nd Sep 2026 (Tue) 2.14 2.14 2.08 2.15 2,612
21st Sep 2026 (Mon) 2.06 2.14 2.06 2.14 2,748
18th Sep 2026 (Fri) 2.205 2.205 2.02 2.04 9,222
17th Sep 2026 (Thu) 2.06 2.12 2.06 2.14 5,281
16th Sep 2026 (Wed) 2.07 2.08 2.04 2.03 2,214
15th Sep 2026 (Tue) 2.06 2.06 2.05 2.045 1,913
14th Sep 2026 (Mon) 2.00 2.02 2.00 2.02 579
11th Sep 2026 (Fri) 2.07 2.08 2.00 2.01 2,928
10th Sep 2026 (Thu) 2.06 2.06 1.99 1.99 2,585
9th Sep 2026 (Wed) 2.04 2.08 2.03 2.08 719
8th Sep 2026 (Tue) 1.99 2.04 1.99 2.02 1,731
7th Sep 2026 (Mon) 1.93 2.03 1.93 2.00 3,575
4th Sep 2026 (Fri) 1.93 2.03 1.93 2.00 3,575
3rd Sep 2026 (Thu) 2.04 2.05 2.02 1.99 2,370
2nd Sep 2026 (Wed) 2.00 2.07 2.00 2.04 2,566
1st Sep 2026 (Tue) 1.99 2.03 1.93 1.98 6,814
31st Aug 2026 (Mon) 2.10 2.10 2.01 2.01 3,845
See more Polaryx Therape price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered